Options Chain for TRIPLE FLAG PRECIOUS METAL COM (TFPM) - $30.40 as of 6/2/2026 12:00:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 15.20 | 13.40 | 14.23 | 0.00 | 0.00% | 0.77 | 0 | 24 | 2.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/2/2026 10:58:32 AM EST |
| 20.00 | 9.50 | 11.20 | 10.35 | 15.55 | 0.00 | 0.00% | 0.52 | 0 | 7 | 0.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/2/2026 10:58:32 AM EST |
| 22.50 | 7.40 | 9.90 | 8.65 | % | 0.38 | 0 | 24 | 1.37 | 0.97 | 0.01 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 25.00 | 5.10 | 6.30 | 5.70 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 106 | 0.83 | 0.90 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 10:58:32 AM EST |
| 30.00 | 1.80 | 2.40 | 2.10 | 1.97 | -0.78 | -28.37% | 0.07 | 10 | 219 | 0.45 | 0.55 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 35.00 | 0.45 | 0.60 | 0.53 | 0.51 | -0.18 | -26.09% | 0.02 | 3 | 622 | 0.46 | 0.18 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.50 | 0.04 | 0.02 | 0.00 | 6/1/2026 | 6/2/2026 10:58:32 AM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,107 | 0.62 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:32 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.78 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 10:58:32 AM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:58:32 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 1 | 0.71 | -0.03 | 0.01 | 0.00 | 6/2/2026 10:58:32 AM EST | |||
| 25.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 294 | 0.43 | -0.10 | 0.03 | -0.01 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 30.00 | 1.25 | 1.55 | 1.40 | 1.65 | +0.20 | +13.80% | 0.05 | 4 | 362 | 0.39 | -0.45 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 35.00 | 4.60 | 5.20 | 4.90 | 5.15 | +0.27 | +5.54% | 0.14 | 2 | 165 | 0.41 | -0.82 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:58:32 AM EST |
| 40.00 | 8.00 | 10.30 | 9.15 | 8.60 | 0.00 | 0.00% | 0.23 | 0 | 65 | 0.83 | -0.96 | 0.02 | 0.00 | 5/20/2026 | 6/2/2026 10:58:32 AM EST |
| 45.00 | 12.80 | 16.60 | 14.70 | 9.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.48 | -0.99 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 10:58:32 AM EST |
| 50.00 | 18.10 | 21.60 | 19.85 | 14.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 10:58:32 AM EST |
| 55.00 | 22.90 | 26.60 | 24.75 | 19.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 10:58:32 AM EST |