Options Chain for TEREX CORP NEW COM (TEX) - $58.22 as of 6/2/2026 10:15:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.10 | 37.80 | 35.95 | % | 1.44 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 30.00 | 28.90 | 32.70 | 30.80 | % | 1.03 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 30.00 | 36.00 | 39.50 | 37.75 | % | 1.26 | 0 | 0 | EST | |||||||
| 35.00 | 24.20 | 27.70 | 25.95 | % | 0.74 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 35.00 | 31.00 | 34.50 | 32.75 | % | 0.94 | 0 | 0 | EST | |||||||
| 36.00 | 22.90 | 26.70 | 24.80 | % | 0.69 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 37.00 | 22.40 | 25.10 | 23.75 | % | 0.64 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 38.00 | 21.50 | 24.10 | 22.80 | % | 0.60 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 39.00 | 20.60 | 23.10 | 21.85 | % | 0.56 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 40.00 | 19.70 | 21.70 | 20.70 | 16.98 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:59:09 AM EST |
| 40.00 | 26.60 | 30.00 | 28.30 | % | 0.71 | 0 | 0 | EST | |||||||
| 41.00 | 18.70 | 20.70 | 19.70 | % | 0.48 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 42.00 | 17.70 | 20.10 | 18.90 | % | 0.45 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 43.00 | 16.80 | 19.30 | 18.05 | % | 0.42 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 44.00 | 15.70 | 17.80 | 16.75 | % | 0.38 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 45.00 | 14.90 | 17.40 | 16.15 | 12.97 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.00 | 0.99 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 45.00 | 21.80 | 25.00 | 23.40 | % | 0.52 | 0 | 0 | EST | |||||||
| 46.00 | 13.90 | 16.30 | 15.10 | 17.97 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.93 | 0.97 | 0.01 | -0.01 | 5/14/2026 | 6/2/2026 10:59:09 AM EST |
| 47.00 | 13.00 | 15.40 | 14.20 | 13.19 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.90 | 0.95 | 0.01 | -0.01 | 3/31/2026 | 6/2/2026 10:59:09 AM EST |
| 48.00 | 12.20 | 14.60 | 13.40 | % | 0.28 | 0 | 0 | 0.88 | 0.93 | 0.02 | -0.01 | 6/2/2026 10:59:09 AM EST | |||
| 49.00 | 11.30 | 13.70 | 12.50 | 11.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.85 | 0.90 | 0.02 | -0.02 | 5/28/2026 | 6/2/2026 10:59:09 AM EST |
| 50.00 | 16.80 | 20.00 | 18.40 | % | 0.37 | 0 | 0 | EST | |||||||
| 50.00 | 10.50 | 12.90 | 11.70 | 14.23 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.83 | 0.88 | 0.02 | -0.02 | 5/14/2026 | 6/2/2026 10:59:09 AM EST |
| 55.00 | 12.10 | 15.50 | 13.80 | % | 0.25 | 0 | 2 | EST | |||||||
| 55.00 | 6.50 | 8.70 | 7.60 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.53 | 0.73 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 60.00 | 4.50 | 5.30 | 4.90 | 5.01 | +1.81 | +56.57% | 0.08 | 5 | 2,008 | 0.52 | 0.56 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 60.00 | 7.80 | 10.80 | 9.30 | 12.00 | 0.00 | 0.00% | 0.15 | 0 | 61 | 4/20/2026 | EST | ||||
| 65.00 | 2.15 | 3.10 | 2.63 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 1,044 | 0.50 | 0.39 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 65.00 | 4.40 | 7.00 | 5.70 | % | 0.09 | 0 | 4 | EST | |||||||
| 70.00 | 1.00 | 1.75 | 1.38 | 1.10 | 0.00 | 0.00% | 0.02 | 10 | 146 | 0.50 | 0.24 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 70.00 | 2.05 | 4.20 | 3.13 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5/21/2026 | EST | ||||
| 75.00 | 0.05 | 0.95 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.41 | 0.11 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 75.00 | 1.30 | 2.50 | 1.90 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 79 | 5/29/2026 | EST | ||||
| 80.00 | 0.20 | 0.60 | 0.40 | 0.35 | -0.93 | -72.66% | 0.01 | 1 | 41 | 0.51 | 0.05 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 9 | 0.81 | 0.02 | 0.01 | -0.01 | 6/2/2026 10:59:09 AM EST | |||
| 90.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.55 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 10:59:09 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/2/2026 10:59:09 AM EST |
| 30.00 | 0.00 | 3.50 | 1.75 | % | 0.06 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.16 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:59:09 AM EST |
| 35.00 | 0.00 | 3.50 | 1.75 | % | 0.05 | 0 | 3 | EST | |||||||
| 36.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 37.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:59:09 AM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:59:09 AM EST |
| 39.00 | 0.05 | 0.40 | 0.23 | 0.22 | -0.61 | -73.50% | 0.01 | 2 | 12 | 0.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:59:09 AM EST |
| 40.00 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 5 | EST | |||||||
| 41.00 | 0.05 | 1.30 | 0.68 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:59:09 AM EST |
| 42.00 | 0.05 | 0.60 | 0.33 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:59:09 AM EST |
| 43.00 | 0.10 | 1.30 | 0.70 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.72 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:59:09 AM EST |
| 44.00 | 0.10 | 1.30 | 0.70 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.68 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 10:59:09 AM EST |
| 45.00 | 0.05 | 0.90 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.57 | -0.01 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 45.00 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 1 | EST | |||||||
| 46.00 | 0.25 | 1.30 | 0.78 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.65 | -0.03 | 0.01 | -0.01 | 5/28/2026 | 6/2/2026 10:59:09 AM EST |
| 47.00 | 0.20 | 1.30 | 0.75 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | -0.05 | 0.01 | -0.01 | 5/19/2026 | 6/2/2026 10:59:09 AM EST |
| 48.00 | 0.05 | 1.45 | 0.75 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.53 | -0.07 | 0.02 | -0.01 | 5/15/2026 | 6/2/2026 10:59:09 AM EST |
| 49.00 | 0.10 | 1.60 | 0.85 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.53 | -0.10 | 0.02 | -0.02 | 5/28/2026 | 6/2/2026 10:59:09 AM EST |
| 50.00 | 0.15 | 1.75 | 0.95 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.52 | -0.12 | 0.02 | -0.02 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 17 | EST | |||||||
| 55.00 | 1.60 | 2.25 | 1.93 | 2.25 | -0.15 | -6.25% | 0.04 | 2 | 32 | 0.54 | -0.27 | 0.03 | -0.04 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 55.00 | 0.40 | 1.05 | 0.73 | % | 0.01 | 0 | 41 | EST | |||||||
| 60.00 | 3.50 | 4.30 | 3.90 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.52 | -0.44 | 0.03 | -0.05 | 5/28/2026 | 6/2/2026 10:59:09 AM EST |
| 60.00 | 0.20 | 1.85 | 1.03 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 23 | 5/27/2026 | EST | ||||
| 65.00 | 5.80 | 7.00 | 6.40 | 10.90 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.50 | -0.61 | 0.03 | -0.05 | 5/19/2026 | 6/2/2026 10:59:09 AM EST |
| 65.00 | 1.40 | 3.60 | 2.50 | % | 0.04 | 0 | 9 | EST | |||||||
| 70.00 | 9.10 | 11.80 | 10.45 | % | 0.15 | 0 | 180 | 0.70 | -0.76 | 0.03 | -0.04 | 6/2/2026 10:59:09 AM EST | |||
| 70.00 | 3.40 | 6.50 | 4.95 | % | 0.07 | 0 | 5 | EST | |||||||
| 75.00 | 14.10 | 16.00 | 15.05 | % | 0.20 | 0 | 6 | 0.76 | -0.89 | 0.02 | -0.02 | 6/2/2026 10:59:09 AM EST | |||
| 75.00 | 7.10 | 9.30 | 8.20 | % | 0.11 | 0 | 0 | EST | |||||||
| 80.00 | 18.60 | 20.80 | 19.70 | % | 0.25 | 0 | 3 | 0.85 | -0.95 | 0.01 | -0.01 | 6/2/2026 10:59:09 AM EST | |||
| 85.00 | 23.40 | 26.10 | 24.75 | % | 0.29 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.01 | 6/2/2026 10:59:09 AM EST | |||
| 90.00 | 27.50 | 31.10 | 29.30 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 95.00 | 32.40 | 36.00 | 34.20 | % | 0.36 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 100.00 | 37.30 | 41.30 | 39.30 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST |