Options Chain for TENAX THERAPEUTICS INC COM NEW (TENX) - $11.97 as of 6/2/2026 12:00:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.50 | 9.25 | % | 3.70 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 5.00 | 4.50 | 8.50 | 6.50 | % | 1.30 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:59:03 AM EST | |||
| 7.50 | 2.75 | 6.20 | 4.48 | % | 0.60 | 0 | 0 | 2.93 | 0.93 | 0.03 | -0.02 | 6/2/2026 10:59:03 AM EST | |||
| 10.00 | 1.90 | 3.70 | 2.80 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.50 | 0.80 | 0.06 | -0.03 | 5/21/2026 | 6/2/2026 10:59:03 AM EST |
| 12.50 | 0.20 | 3.20 | 1.70 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 108 | 1.07 | 0.63 | 0.08 | -0.04 | 5/29/2026 | 6/2/2026 10:59:03 AM EST |
| 15.00 | 0.50 | 1.65 | 1.08 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 67 | 1.04 | 0.45 | 0.08 | -0.03 | 5/29/2026 | 6/2/2026 10:59:03 AM EST |
| 17.50 | 0.00 | 4.70 | 2.35 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 310 | 3.79 | 0.31 | 0.07 | -0.03 | 5/26/2026 | 6/2/2026 10:59:03 AM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 0.40 | -0.30 | -42.86% | 0.02 | 22 | 26 | 2.55 | 0.21 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 22.50 | 0.00 | 4.70 | 2.35 | % | 0.10 | 0 | 0 | 4.26 | 0.14 | 0.05 | -0.02 | 6/2/2026 10:59:03 AM EST | |||
| 25.00 | 0.00 | 4.70 | 2.35 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.44 | 0.09 | 0.03 | -0.01 | 5/8/2026 | 6/2/2026 10:59:03 AM EST |
| 30.00 | 0.00 | 4.70 | 2.35 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.74 | 0.04 | 0.02 | -0.01 | 5/8/2026 | 6/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 6/2/2026 10:59:03 AM EST | |||
| 7.50 | 0.00 | 4.70 | 2.35 | % | 0.31 | 0 | 0 | 6.83 | -0.07 | 0.03 | -0.02 | 6/2/2026 10:59:03 AM EST | |||
| 10.00 | 0.05 | 1.30 | 0.68 | 0.80 | -1.40 | -63.64% | 0.07 | 5 | 305 | 1.06 | -0.20 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 12.50 | 0.05 | 4.60 | 2.33 | 3.02 | 0.00 | 0.00% | 0.19 | 0 | 193 | 3.05 | -0.37 | 0.08 | -0.04 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 15.00 | 1.80 | 6.00 | 3.90 | % | 0.26 | 0 | 0 | 2.83 | -0.55 | 0.08 | -0.03 | 6/2/2026 10:59:03 AM EST | |||
| 17.50 | 4.20 | 8.50 | 6.35 | % | 0.36 | 0 | 0 | 3.26 | -0.69 | 0.07 | -0.03 | 6/2/2026 10:59:03 AM EST | |||
| 20.00 | 6.50 | 10.50 | 8.50 | % | 0.42 | 0 | 0 | 3.27 | -0.79 | 0.06 | -0.02 | 6/2/2026 10:59:03 AM EST | |||
| 22.50 | 9.00 | 13.00 | 11.00 | % | 0.49 | 0 | 0 | 3.57 | -0.86 | 0.05 | -0.02 | 6/2/2026 10:59:03 AM EST | |||
| 25.00 | 11.50 | 15.50 | 13.50 | % | 0.54 | 0 | 0 | 3.84 | -0.91 | 0.03 | -0.01 | 6/2/2026 10:59:03 AM EST | |||
| 30.00 | 16.50 | 20.50 | 18.50 | % | 0.62 | 0 | 0 | 4.28 | -0.96 | 0.02 | -0.01 | 6/2/2026 10:59:03 AM EST |