Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $94.89 as of 5/29/2026 6:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 73.70 | 82.00 | 77.85 | 33.80 | 0.00 | 0.00% | 2.59 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/29/2026 4:00:05 PM EST |
| 35.00 | 68.90 | 76.80 | 72.85 | 37.60 | 0.00 | 0.00% | 2.08 | 0 | 4 | 2.75 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 4:00:05 PM EST |
| 40.00 | 64.30 | 70.90 | 67.60 | 64.89 | +17.59 | +37.19% | 1.69 | 100 | 112 | 2.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 45.00 | 59.00 | 66.90 | 62.95 | % | 1.40 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 5/29/2026 4:00:05 PM EST | |||
| 50.00 | 54.00 | 61.90 | 57.95 | 23.20 | 0.00 | 0.00% | 1.16 | 0 | 4 | 1.98 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 5/29/2026 4:00:05 PM EST |
| 55.00 | 50.00 | 57.20 | 53.60 | 35.00 | 0.00 | 0.00% | 0.97 | 0 | 66 | 1.83 | 0.99 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 4:00:05 PM EST |
| 60.00 | 44.70 | 49.60 | 47.15 | 44.99 | +20.79 | +85.91% | 0.79 | 2 | 79 | 1.16 | 0.98 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 65.00 | 40.20 | 44.80 | 42.50 | 35.68 | +6.30 | +21.45% | 0.65 | 8 | 85 | 1.06 | 0.97 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 70.00 | 37.30 | 40.10 | 38.70 | 37.30 | +12.35 | +49.50% | 0.55 | 7 | 341 | 0.99 | 0.95 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 75.00 | 33.20 | 35.20 | 34.20 | 34.50 | +12.00 | +53.34% | 0.46 | 1 | 255 | 0.88 | 0.92 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 80.00 | 29.80 | 30.80 | 30.30 | 29.62 | +11.02 | +59.25% | 0.38 | 27 | 144 | 0.80 | 0.89 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 85.00 | 25.20 | 26.80 | 26.00 | 25.52 | +10.37 | +68.45% | 0.31 | 17 | 287 | 0.76 | 0.84 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 90.00 | 22.00 | 22.40 | 22.20 | 22.28 | +9.65 | +76.41% | 0.25 | 2,997 | 323 | 0.76 | 0.79 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 95.00 | 18.70 | 19.70 | 19.20 | 19.22 | +9.12 | +90.30% | 0.20 | 99 | 746 | 0.78 | 0.73 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 100.00 | 15.60 | 16.40 | 16.00 | 16.00 | +8.62 | +116.81% | 0.16 | 1,108 | 1,251 | 0.77 | 0.66 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 105.00 | 13.10 | 13.60 | 13.35 | 13.40 | +7.00 | +109.38% | 0.13 | 332 | 483 | 0.76 | 0.59 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 110.00 | 10.90 | 11.40 | 11.15 | 11.40 | +6.82 | +148.91% | 0.10 | 116 | 464 | 0.77 | 0.53 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 115.00 | 9.00 | 9.50 | 9.25 | 9.30 | +5.60 | +151.36% | 0.08 | 137 | 68 | 0.77 | 0.46 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 120.00 | 7.40 | 7.80 | 7.60 | 7.52 | +4.62 | +159.31% | 0.06 | 1,276 | 1,418 | 0.77 | 0.41 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 125.00 | 6.00 | 6.50 | 6.25 | 6.30 | +3.86 | +158.20% | 0.05 | 81 | 297 | 0.78 | 0.35 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 130.00 | 4.90 | 5.40 | 5.15 | 5.20 | +3.38 | +185.72% | 0.04 | 104 | 466 | 0.78 | 0.30 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 135.00 | 4.00 | 4.40 | 4.20 | 4.25 | +2.73 | +179.61% | 0.03 | 338 | 43 | 0.79 | 0.26 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 100 | 2.88 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.22 | -0.85 | -79.44% | 0.01 | 1 | 102 | 1.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.23 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.29 | -80.56% | 0.00 | 22 | 170 | 1.13 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.37 | -61.67% | 0.00 | 50 | 78 | 1.05 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 60.00 | 0.20 | 0.45 | 0.33 | 0.32 | -0.48 | -60.00% | 0.01 | 40 | 328 | 0.87 | -0.02 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 65.00 | 0.30 | 0.70 | 0.50 | 0.50 | -0.50 | -50.00% | 0.01 | 9 | 152 | 0.83 | -0.03 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 70.00 | 0.60 | 0.90 | 0.75 | 0.77 | -0.83 | -51.88% | 0.01 | 54 | 408 | 0.80 | -0.05 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 75.00 | 1.05 | 1.45 | 1.25 | 1.22 | -1.25 | -50.61% | 0.02 | 91 | 751 | 0.79 | -0.08 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 80.00 | 1.80 | 2.10 | 1.95 | 2.00 | -1.70 | -45.95% | 0.02 | 108 | 154 | 0.78 | -0.11 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 85.00 | 2.55 | 3.10 | 2.83 | 2.82 | -2.82 | -50.00% | 0.03 | 125 | 201 | 0.76 | -0.16 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 90.00 | 3.80 | 4.40 | 4.10 | 4.14 | -3.76 | -47.60% | 0.05 | 178 | 407 | 0.76 | -0.21 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 95.00 | 5.50 | 6.10 | 5.80 | 5.80 | -4.30 | -42.58% | 0.06 | 12 | 464 | 0.76 | -0.27 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 100.00 | 7.40 | 8.30 | 7.85 | 7.80 | -5.70 | -42.23% | 0.08 | 74 | 23 | 0.76 | -0.34 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 105.00 | 9.70 | 10.50 | 10.10 | 10.20 | -7.30 | -41.72% | 0.10 | 37 | 7 | 0.75 | -0.41 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 110.00 | 12.40 | 13.40 | 12.90 | 12.99 | % | 0.12 | 38 | 0 | 0.75 | -0.47 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 115.00 | 15.40 | 17.10 | 16.25 | 16.70 | % | 0.14 | 7 | 0 | 0.76 | -0.54 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 120.00 | 18.60 | 20.50 | 19.55 | % | 0.16 | 0 | 0 | 0.76 | -0.59 | 0.01 | -0.12 | 5/29/2026 4:00:05 PM EST | |||
| 125.00 | 22.30 | 24.10 | 23.20 | 40.73 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.76 | -0.65 | 0.01 | -0.12 | 5/20/2026 | 5/29/2026 4:00:05 PM EST |
| 130.00 | 26.10 | 27.80 | 26.95 | 27.00 | -11.00 | -28.95% | 0.21 | 1 | 1 | 0.75 | -0.70 | 0.01 | -0.11 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 135.00 | 30.30 | 31.90 | 31.10 | % | 0.23 | 0 | 0 | 0.75 | -0.74 | 0.01 | -0.10 | 5/29/2026 4:00:05 PM EST |