Options Chain for TIDEWATER INC NEW COM (TDW) - $74.56 as of 6/2/2026 12:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 43.30 | 47.40 | 45.35 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 35.00 | 38.30 | 42.40 | 40.35 | % | 1.15 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 40.00 | 33.50 | 37.60 | 35.55 | 39.37 | 0.00 | 0.00% | 0.89 | 0 | 6 | 1.66 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:55 AM EST |
| 45.00 | 28.40 | 32.60 | 30.50 | % | 0.68 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 50.00 | 23.50 | 27.30 | 25.40 | % | 0.51 | 0 | 8 | 1.19 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:58:55 AM EST | |||
| 55.00 | 18.80 | 22.20 | 20.50 | 34.80 | 0.00 | 0.00% | 0.37 | 0 | 10 | 0.95 | 0.98 | 0.00 | -0.02 | 4/30/2026 | 6/2/2026 10:58:55 AM EST |
| 60.00 | 14.20 | 17.60 | 15.90 | 15.50 | 0.00 | 0.00% | 0.27 | 0 | 119 | 0.81 | 0.93 | 0.01 | -0.03 | 5/28/2026 | 6/2/2026 10:58:55 AM EST |
| 65.00 | 10.20 | 13.40 | 11.80 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 113 | 0.70 | 0.84 | 0.02 | -0.05 | 5/28/2026 | 6/2/2026 10:58:55 AM EST |
| 70.00 | 6.50 | 9.60 | 8.05 | 12.74 | 0.00 | 0.00% | 0.12 | 0 | 171 | 0.45 | 0.71 | 0.03 | -0.06 | 5/22/2026 | 6/2/2026 10:58:55 AM EST |
| 75.00 | 4.30 | 5.90 | 5.10 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 216 | 0.45 | 0.56 | 0.03 | -0.06 | 5/29/2026 | 6/2/2026 10:58:55 AM EST |
| 80.00 | 2.70 | 3.70 | 3.20 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 254 | 0.46 | 0.40 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 85.00 | 0.45 | 2.30 | 1.38 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 228 | 0.40 | 0.27 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 90.00 | 0.60 | 1.40 | 1.00 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.46 | 0.17 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 95.00 | 0.25 | 2.95 | 1.60 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.61 | 0.10 | 0.01 | -0.03 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 100.00 | 0.20 | 0.95 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.54 | 0.07 | 0.01 | -0.02 | 5/29/2026 | 6/2/2026 10:58:55 AM EST |
| 105.00 | 0.15 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.57 | 0.04 | 0.01 | -0.01 | 5/26/2026 | 6/2/2026 10:58:55 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.74 | 0.02 | 0.00 | -0.01 | 5/18/2026 | 6/2/2026 10:58:55 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 23 | 0.80 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/2/2026 10:58:55 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 10:58:55 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.71 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 10:58:55 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.46 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:58:55 AM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:58:55 AM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:58:55 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.87 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 6/2/2026 10:58:55 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.70 | -0.02 | 0.00 | -0.02 | 5/8/2026 | 6/2/2026 10:58:55 AM EST |
| 60.00 | 0.25 | 1.10 | 0.68 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.52 | -0.07 | 0.01 | -0.03 | 5/18/2026 | 6/2/2026 10:58:55 AM EST |
| 65.00 | 0.10 | 1.75 | 0.93 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.41 | -0.16 | 0.02 | -0.05 | 5/28/2026 | 6/2/2026 10:58:55 AM EST |
| 70.00 | 2.05 | 3.20 | 2.63 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 232 | 0.49 | -0.29 | 0.03 | -0.06 | 5/27/2026 | 6/2/2026 10:58:55 AM EST |
| 75.00 | 4.00 | 5.40 | 4.70 | 5.25 | 0.00 | 0.00% | 0.06 | 0 | 80 | 0.49 | -0.44 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 80.00 | 6.80 | 8.40 | 7.60 | 5.83 | 0.00 | 0.00% | 0.10 | 0 | 514 | 0.48 | -0.60 | 0.03 | -0.06 | 5/22/2026 | 6/2/2026 10:58:55 AM EST |
| 85.00 | 10.60 | 12.60 | 11.60 | 6.65 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.49 | -0.73 | 0.03 | -0.05 | 5/19/2026 | 6/2/2026 10:58:55 AM EST |
| 90.00 | 14.40 | 17.50 | 15.95 | 9.73 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.72 | -0.83 | 0.02 | -0.04 | 5/1/2026 | 6/2/2026 10:58:55 AM EST |
| 95.00 | 18.70 | 21.70 | 20.20 | 13.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.76 | -0.90 | 0.01 | -0.03 | 5/5/2026 | 6/2/2026 10:58:55 AM EST |
| 100.00 | 23.60 | 26.60 | 25.10 | 15.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.80 | -0.93 | 0.01 | -0.02 | 4/27/2026 | 6/2/2026 10:58:55 AM EST |
| 105.00 | 28.10 | 31.90 | 30.00 | % | 0.29 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 6/2/2026 10:58:55 AM EST | |||
| 110.00 | 32.90 | 37.00 | 34.95 | % | 0.32 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 6/2/2026 10:58:55 AM EST | |||
| 115.00 | 37.90 | 42.00 | 39.95 | % | 0.35 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 120.00 | 43.40 | 47.00 | 45.20 | % | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 125.00 | 48.40 | 52.00 | 50.20 | % | 0.40 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 130.00 | 52.90 | 57.00 | 54.95 | % | 0.42 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST |