Options Chain for THREDUP INC CL A (TDUP) - $4.83 as of 6/5/2026 7:59:18 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.90 2.65 2.28 2.28 0.00 0.00% 0.91 0 257 2.51 1.00 0.00 0.00 5/27/2026 6/5/2026 3:59:49 PM EST
5.00 0.35 0.50 0.43 0.43 +0.03 +7.50% 0.09 32 983 0.82 0.48 0.30 -0.01 6/5/2026 6/5/2026 3:59:49 PM EST
7.50 0.00 0.15 0.08 0.10 +0.02 +25.00% 0.01 10 564 1.04 0.06 0.10 0.00 6/5/2026 6/5/2026 3:59:49 PM EST
10.00 0.00 0.75 0.38 % 0.04 0 40 2.77 0.01 0.01 0.00 6/5/2026 3:59:49 PM EST
12.50 0.00 0.95 0.48 0.09 0.00 0.00% 0.04 0 13 3.47 0.00 0.00 0.00 4/13/2026 6/5/2026 3:59:49 PM EST
15.00 0.00 0.95 0.48 % 0.03 0 0 3.75 0.00 0.00 0.00 6/5/2026 3:59:49 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.55 0.28 0.10 0.00 0.00% 0.11 0 602 3.09 0.00 0.00 0.00 5/4/2026 6/5/2026 3:59:49 PM EST
5.00 0.35 1.00 0.68 0.60 0.00 0.00% 0.14 0 56 0.81 -0.52 0.30 -0.01 6/4/2026 6/5/2026 3:59:49 PM EST
7.50 2.30 3.40 2.85 3.26 0.00 0.00% 0.38 0 41 2.15 -0.94 0.10 0.00 5/12/2026 6/5/2026 3:59:49 PM EST
10.00 4.40 6.00 5.20 % 0.52 0 0 2.84 -0.99 0.01 0.00 6/5/2026 3:59:49 PM EST
12.50 6.90 8.70 7.80 % 0.62 0 0 3.55 -1.00 0.00 0.00 6/5/2026 3:59:49 PM EST
15.00 9.30 11.20 10.25 % 0.68 0 0 3.84 -1.00 0.00 0.00 6/5/2026 3:59:49 PM EST