Options Chain for TELEPHONE & DATA SYS INC COM NEW (TDS) - $39.83 as of 6/15/2026 9:19:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.40 | 19.30 | 17.35 | % | 0.77 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:58:59 PM EST | |||
| 25.00 | 13.80 | 16.40 | 15.10 | % | 0.60 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:58:59 PM EST | |||
| 30.00 | 8.50 | 11.40 | 9.95 | 10.25 | 0.00 | 0.00% | 0.33 | 0 | 78 | 1.24 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:58:59 PM EST |
| 35.00 | 4.90 | 6.50 | 5.70 | 5.55 | 0.00 | 0.00% | 0.16 | 0 | 125 | 0.81 | 0.91 | 0.04 | -0.01 | 6/11/2026 | 6/15/2026 3:58:59 PM EST |
| 40.00 | 1.20 | 1.70 | 1.45 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 233 | 0.33 | 0.50 | 0.10 | -0.03 | 6/11/2026 | 6/15/2026 3:58:59 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.20 | -44.45% | 0.00 | 100 | 453 | 0.32 | 0.11 | 0.05 | -0.01 | 6/15/2026 | 6/15/2026 3:58:59 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.01 | 0.01 | 0.00 | 6/15/2026 3:58:59 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:58:59 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:58:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:58:59 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:58:59 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:58:59 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.52 | -0.09 | 0.04 | -0.01 | 6/10/2026 | 6/15/2026 3:58:59 PM EST |
| 40.00 | 1.30 | 1.80 | 1.55 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.50 | 0.10 | -0.03 | 6/4/2026 | 6/15/2026 3:58:59 PM EST |
| 45.00 | 4.00 | 6.90 | 5.45 | % | 0.12 | 0 | 0 | 0.76 | -0.89 | 0.05 | -0.01 | 6/15/2026 3:58:59 PM EST | |||
| 50.00 | 8.40 | 12.20 | 10.30 | % | 0.21 | 0 | 0 | 1.10 | -0.99 | 0.01 | 0.00 | 6/15/2026 3:58:59 PM EST | |||
| 55.00 | 13.50 | 17.10 | 15.30 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:58:59 PM EST | |||
| 60.00 | 18.30 | 22.20 | 20.25 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:58:59 PM EST | |||
| 65.00 | 23.30 | 27.20 | 25.25 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:58:59 PM EST |