Options Chain for TELADOC HEALTH INC COM (TDOC) - $7.31 as of 6/5/2026 3:08:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 7.25 | 6.08 | % | 6.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 2.00 | 3.90 | 6.25 | 5.08 | 5.85 | 0.00 | 0.00% | 2.54 | 0 | 26 | 7.10 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:53 PM EST |
| 3.00 | 2.95 | 5.25 | 4.10 | 4.87 | 0.00 | 0.00% | 1.37 | 0 | 288 | 4.79 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:53 PM EST |
| 4.00 | 2.93 | 3.40 | 3.17 | 3.35 | 0.00 | 0.00% | 0.79 | 0 | 326 | 1.89 | 0.99 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 3:59:53 PM EST |
| 5.00 | 1.99 | 2.31 | 2.15 | 2.11 | -0.90 | -29.90% | 0.43 | 20 | 3,670 | 1.17 | 0.94 | 0.07 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 6.00 | 1.15 | 1.33 | 1.24 | 1.27 | -0.23 | -15.34% | 0.21 | 44 | 5,322 | 0.58 | 0.81 | 0.18 | -0.01 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 7.00 | 0.57 | 0.63 | 0.60 | 0.60 | -0.25 | -29.42% | 0.09 | 300 | 11,978 | 0.58 | 0.57 | 0.30 | -0.01 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 8.00 | 0.07 | 0.32 | 0.20 | 0.24 | -0.14 | -36.85% | 0.03 | 149 | 3,748 | 0.50 | 0.31 | 0.25 | -0.01 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 9.00 | 0.10 | 0.17 | 0.14 | 0.10 | -0.16 | -61.54% | 0.02 | 9 | 1,836 | 0.66 | 0.16 | 0.16 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.01 | 253 | 2,860 | 0.72 | 0.10 | 0.10 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 11.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.05 | -41.67% | 0.01 | 71 | 160 | 0.80 | 0.06 | 0.06 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 341 | 1.26 | 0.01 | 0.02 | 0.00 | 5/28/2026 | 6/5/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.07 | -87.50% | 0.01 | 153 | 2,836 | 1.26 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.47 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:53 PM EST |
| 15.00 | 0.01 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,501 | 1.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.58 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 66 | 5.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 828 | 1.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 596 | 1.13 | -0.01 | 0.01 | 0.00 | 6/3/2026 | 6/5/2026 3:59:53 PM EST |
| 5.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.14 | -73.69% | 0.01 | 2 | 12,631 | 0.77 | -0.06 | 0.07 | 0.00 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 6.00 | 0.12 | 0.21 | 0.17 | 0.20 | +0.05 | +33.34% | 0.03 | 8 | 3,612 | 0.61 | -0.19 | 0.18 | -0.01 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 7.00 | 0.48 | 0.56 | 0.52 | 0.59 | +0.14 | +31.12% | 0.07 | 133 | 2,470 | 0.59 | -0.43 | 0.30 | -0.01 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 8.00 | 1.11 | 1.35 | 1.23 | 1.09 | +0.07 | +6.87% | 0.15 | 1 | 243 | 0.67 | -0.69 | 0.25 | -0.01 | 6/5/2026 | 6/5/2026 3:59:53 PM EST |
| 9.00 | 1.64 | 2.25 | 1.95 | 1.52 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.94 | -0.84 | 0.16 | 0.00 | 5/29/2026 | 6/5/2026 3:59:53 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | 3.24 | 0.00 | 0.00% | 0.28 | 0 | 167 | 1.34 | -0.90 | 0.10 | 0.00 | 5/19/2026 | 6/5/2026 3:59:53 PM EST |
| 11.00 | 3.25 | 4.35 | 3.80 | 4.54 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.46 | -0.94 | 0.06 | 0.00 | 5/22/2026 | 6/5/2026 3:59:53 PM EST |
| 12.00 | 4.25 | 5.40 | 4.83 | 5.24 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.68 | -0.99 | 0.02 | 0.00 | 5/7/2026 | 6/5/2026 3:59:53 PM EST |
| 13.00 | 5.10 | 6.50 | 5.80 | 7.80 | 0.00 | 0.00% | 0.45 | 0 | 17 | 1.95 | -1.00 | 0.01 | 0.00 | 4/14/2026 | 6/5/2026 3:59:53 PM EST |
| 14.00 | 6.00 | 7.50 | 6.75 | 8.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 6/5/2026 3:59:53 PM EST |
| 15.00 | 7.20 | 8.40 | 7.80 | % | 0.52 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:53 PM EST |