Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $111.11 as of 5/22/2026 10:01:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 55.30 | 59.10 | 57.20 | % | 1.04 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 60.00 | 50.20 | 54.20 | 52.20 | % | 0.87 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 65.00 | 45.00 | 49.30 | 47.15 | % | 0.73 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 70.00 | 40.80 | 44.30 | 42.55 | % | 0.61 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 72.50 | 38.40 | 41.80 | 40.10 | % | 0.55 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 75.00 | 35.20 | 39.30 | 37.25 | % | 0.50 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 77.50 | 33.40 | 36.80 | 35.10 | 30.30 | 0.00 | 0.00% | 0.45 | 0 | 13 | 0.90 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:05 PM EST |
| 80.00 | 30.90 | 34.40 | 32.65 | 28.14 | 0.00 | 0.00% | 0.41 | 0 | 23 | 0.85 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:05 PM EST |
| 82.50 | 28.50 | 31.90 | 30.20 | 11.20 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.79 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/22/2026 4:00:05 PM EST |
| 85.00 | 25.30 | 29.40 | 27.35 | 15.30 | 0.00 | 0.00% | 0.32 | 0 | 67 | 0.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/22/2026 4:00:05 PM EST |
| 87.50 | 22.90 | 26.90 | 24.90 | 11.30 | 0.00 | 0.00% | 0.28 | 0 | 44 | 0.68 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/22/2026 4:00:05 PM EST |
| 90.00 | 21.10 | 23.70 | 22.40 | 18.85 | 0.00 | 0.00% | 0.25 | 0 | 376 | 0.56 | 0.99 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 92.50 | 17.90 | 22.00 | 19.95 | 11.95 | 0.00 | 0.00% | 0.22 | 0 | 181 | 0.58 | 0.97 | 0.01 | -0.01 | 4/14/2026 | 5/22/2026 4:00:05 PM EST |
| 95.00 | 16.20 | 18.80 | 17.50 | 11.30 | 0.00 | 0.00% | 0.18 | 0 | 951 | 0.47 | 0.95 | 0.01 | -0.01 | 4/29/2026 | 5/22/2026 4:00:05 PM EST |
| 97.50 | 13.80 | 16.40 | 15.10 | 13.13 | 0.00 | 0.00% | 0.15 | 0 | 2,649 | 0.42 | 0.92 | 0.01 | -0.01 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 100.00 | 12.40 | 13.20 | 12.80 | 13.10 | +2.60 | +24.77% | 0.13 | 1 | 846 | 0.28 | 0.87 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 105.00 | 7.90 | 9.30 | 8.60 | 8.30 | +1.30 | +18.58% | 0.08 | 1 | 1,681 | 0.25 | 0.76 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 110.00 | 4.60 | 5.00 | 4.80 | 4.70 | +0.50 | +11.91% | 0.04 | 128 | 933 | 0.22 | 0.60 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 115.00 | 2.00 | 2.70 | 2.35 | 2.25 | +0.33 | +17.19% | 0.02 | 235 | 690 | 0.21 | 0.38 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 3.10 | 1.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.35 | 0.20 | 0.03 | -0.02 | 5/7/2026 | 5/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 23 | 0.74 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/22/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.32 | -76.19% | 0.00 | 1 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.54 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/22/2026 4:00:05 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.52 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/22/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 75 | 0.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 82.50 | 0.10 | 0.25 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 392 | 0.71 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:05 PM EST |
| 87.50 | 0.00 | 1.20 | 0.60 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.61 | -0.01 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 92.50 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.41 | -0.03 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 561 | 0.37 | -0.05 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 97.50 | 0.00 | 1.00 | 0.50 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.33 | -0.08 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 100.00 | 0.60 | 1.25 | 0.93 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.28 | -0.13 | 0.02 | -0.02 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 105.00 | 0.95 | 1.40 | 1.18 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.22 | -0.24 | 0.03 | -0.03 | 5/21/2026 | 5/22/2026 4:00:05 PM EST |
| 110.00 | 2.65 | 2.95 | 2.80 | 2.95 | -1.71 | -36.70% | 0.03 | 1 | 503 | 0.21 | -0.40 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 115.00 | 4.90 | 5.70 | 5.30 | 5.50 | -1.10 | -16.67% | 0.05 | 1 | 417 | 0.20 | -0.62 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 120.00 | 7.80 | 10.40 | 9.10 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | -0.80 | 0.03 | -0.02 | 5/19/2026 | 5/22/2026 4:00:05 PM EST |