Options Chain for THERAVANCE BIOPHARMA INC COM (TBPH) - $15.58 as of 6/3/2026 3:11:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | 13.25 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:42 PM EST | |||
| 5.00 | 8.50 | 13.00 | 10.75 | % | 2.15 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:58:42 PM EST | |||
| 7.50 | 6.00 | 10.50 | 8.25 | % | 1.10 | 0 | 0 | 3.60 | 0.99 | 0.01 | 0.00 | 6/3/2026 1:58:42 PM EST | |||
| 10.00 | 3.50 | 8.00 | 5.75 | % | 0.57 | 0 | 0 | 2.58 | 0.93 | 0.02 | -0.01 | 6/3/2026 1:58:42 PM EST | |||
| 12.50 | 1.80 | 5.50 | 3.65 | % | 0.29 | 0 | 0 | 1.82 | 0.81 | 0.05 | -0.02 | 6/3/2026 1:58:42 PM EST | |||
| 15.00 | 0.00 | 4.60 | 2.30 | % | 0.15 | 0 | 0 | 1.95 | 0.64 | 0.07 | -0.02 | 6/3/2026 1:58:42 PM EST | |||
| 17.50 | 0.30 | 0.85 | 0.58 | 0.55 | -0.05 | -8.34% | 0.03 | 10 | 30 | 2.37 | 0.47 | 0.07 | -0.03 | 6/3/2026 | 6/3/2026 1:58:42 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 2.63 | 0.32 | 0.06 | -0.02 | 6/3/2026 1:58:42 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.72 | 0.21 | 0.05 | -0.02 | 6/3/2026 1:58:42 PM EST | |||
| 25.00 | 0.00 | 3.00 | 1.50 | % | 0.06 | 0 | 0 | 2.41 | 0.14 | 0.04 | -0.01 | 6/3/2026 1:58:42 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 3.57 | 0.05 | 0.02 | -0.01 | 6/3/2026 1:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:42 PM EST | |||
| 5.00 | 0.00 | 3.00 | 1.50 | % | 0.30 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:42 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 3.11 | -0.01 | 0.01 | 0.00 | 6/3/2026 1:58:42 PM EST | |||
| 10.00 | 0.00 | 2.75 | 1.38 | % | 0.14 | 0 | 0 | 3.09 | -0.07 | 0.02 | -0.01 | 6/3/2026 1:58:42 PM EST | |||
| 12.50 | 0.00 | 2.40 | 1.20 | % | 0.10 | 0 | 0 | 2.03 | -0.19 | 0.05 | -0.02 | 6/3/2026 1:58:42 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 1.69 | -0.36 | 0.07 | -0.02 | 6/3/2026 1:58:42 PM EST | |||
| 17.50 | 0.10 | 4.90 | 2.50 | % | 0.14 | 0 | 0 | 1.80 | -0.53 | 0.07 | -0.03 | 6/3/2026 1:58:42 PM EST | |||
| 20.00 | 2.20 | 6.50 | 4.35 | % | 0.22 | 0 | 0 | 1.72 | -0.68 | 0.06 | -0.02 | 6/3/2026 1:58:42 PM EST | |||
| 22.50 | 4.60 | 9.00 | 6.80 | % | 0.30 | 0 | 0 | 1.98 | -0.79 | 0.05 | -0.02 | 6/3/2026 1:58:42 PM EST | |||
| 25.00 | 7.00 | 11.50 | 9.25 | % | 0.37 | 0 | 0 | 2.19 | -0.86 | 0.04 | -0.01 | 6/3/2026 1:58:42 PM EST | |||
| 30.00 | 12.00 | 16.50 | 14.25 | % | 0.47 | 0 | 0 | 2.53 | -0.95 | 0.02 | -0.01 | 6/3/2026 1:58:42 PM EST |