Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $58.93 as of 6/2/2026 10:14:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.00 | 24.90 | 22.45 | % | 0.64 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:58:38 AM EST | |||
| 40.00 | 15.50 | 20.00 | 17.75 | % | 0.44 | 0 | 0 | 1.27 | 0.97 | 0.01 | -0.02 | 6/2/2026 10:58:38 AM EST | |||
| 45.00 | 11.00 | 15.50 | 13.25 | 17.30 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.13 | 0.90 | 0.01 | -0.03 | 5/27/2026 | 6/2/2026 10:58:38 AM EST |
| 50.00 | 6.90 | 11.50 | 9.20 | % | 0.18 | 0 | 0 | 0.99 | 0.79 | 0.02 | -0.05 | 6/2/2026 10:58:38 AM EST | |||
| 55.00 | 4.00 | 8.50 | 6.25 | % | 0.11 | 0 | 0 | 0.61 | 0.63 | 0.03 | -0.06 | 6/2/2026 10:58:38 AM EST | |||
| 57.50 | 2.50 | 7.00 | 4.75 | % | 0.08 | 0 | 0 | 0.58 | 0.55 | 0.04 | -0.06 | 6/2/2026 10:58:38 AM EST | |||
| 60.00 | 1.50 | 6.00 | 3.75 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.58 | 0.46 | 0.04 | -0.05 | 5/29/2026 | 6/2/2026 10:58:38 AM EST |
| 62.50 | 0.50 | 4.90 | 2.70 | % | 0.04 | 0 | 0 | 0.54 | 0.37 | 0.04 | -0.05 | 6/2/2026 10:58:38 AM EST | |||
| 65.00 | 0.10 | 4.90 | 2.50 | 2.52 | -0.12 | -4.55% | 0.04 | 5 | 43 | 0.94 | 0.30 | 0.03 | -0.05 | 6/2/2026 | 6/2/2026 10:58:38 AM EST |
| 67.50 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.03 | 0.23 | 0.03 | -0.04 | 6/2/2026 10:58:38 AM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.11 | 0.17 | 0.02 | -0.03 | 5/13/2026 | 6/2/2026 10:58:38 AM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 2.68 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.26 | 0.09 | 0.02 | -0.02 | 5/14/2026 | 6/2/2026 10:58:38 AM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.39 | 0.05 | 0.01 | -0.01 | 5/19/2026 | 6/2/2026 10:58:38 AM EST |
| 85.00 | 0.05 | 1.00 | 0.53 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.68 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:38 AM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.61 | 0.01 | 0.00 | 0.00 | 4/15/2026 | 6/2/2026 10:58:38 AM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/2/2026 10:58:38 AM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2,038 | 1.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 10:58:38 AM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:38 AM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:38 AM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:38 AM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:38 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.14 | -0.01 | 0.00 | -0.01 | 6/2/2026 10:58:38 AM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 2 | 1.76 | -0.03 | 0.01 | -0.02 | 6/2/2026 10:58:38 AM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 7 | 1.41 | -0.10 | 0.01 | -0.03 | 6/2/2026 10:58:38 AM EST | |||
| 50.00 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 1 | 0.89 | -0.21 | 0.02 | -0.05 | 6/2/2026 10:58:38 AM EST | |||
| 55.00 | 1.00 | 5.60 | 3.30 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.57 | -0.37 | 0.03 | -0.06 | 5/7/2026 | 6/2/2026 10:58:38 AM EST |
| 57.50 | 2.50 | 6.90 | 4.70 | % | 0.08 | 0 | 0 | 0.57 | -0.45 | 0.04 | -0.06 | 6/2/2026 10:58:38 AM EST | |||
| 60.00 | 4.80 | 8.50 | 6.65 | 3.77 | 0.00 | 0.00% | 0.11 | 0 | 3,008 | 0.65 | -0.54 | 0.04 | -0.05 | 5/13/2026 | 6/2/2026 10:58:38 AM EST |
| 62.50 | 5.50 | 9.40 | 7.45 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.81 | -0.63 | 0.04 | -0.05 | 5/29/2026 | 6/2/2026 10:58:38 AM EST |
| 65.00 | 7.00 | 11.30 | 9.15 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.83 | -0.70 | 0.03 | -0.05 | 4/1/2026 | 6/2/2026 10:58:38 AM EST |
| 67.50 | 9.00 | 13.50 | 11.25 | % | 0.17 | 0 | 0 | 0.88 | -0.77 | 0.03 | -0.04 | 6/2/2026 10:58:38 AM EST | |||
| 70.00 | 11.00 | 15.80 | 13.40 | 10.10 | 0.00 | 0.00% | 0.19 | 0 | 1,416 | 0.89 | -0.83 | 0.02 | -0.03 | 5/19/2026 | 6/2/2026 10:58:38 AM EST |
| 75.00 | 15.50 | 20.20 | 17.85 | 15.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.99 | -0.91 | 0.02 | -0.02 | 5/8/2026 | 6/2/2026 10:58:38 AM EST |
| 80.00 | 20.50 | 25.00 | 22.75 | % | 0.28 | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.01 | 6/2/2026 10:58:38 AM EST | |||
| 85.00 | 25.50 | 29.90 | 27.70 | % | 0.33 | 0 | 1 | 1.18 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:38 AM EST | |||
| 90.00 | 30.50 | 34.70 | 32.60 | % | 0.36 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:38 AM EST | |||
| 95.00 | 35.50 | 39.70 | 37.60 | % | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:38 AM EST | |||
| 100.00 | 40.50 | 44.90 | 42.70 | % | 0.43 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:38 AM EST | |||
| 105.00 | 45.50 | 49.90 | 47.70 | % | 0.45 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:38 AM EST | |||
| 110.00 | 50.50 | 54.90 | 52.70 | % | 0.48 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:38 AM EST | |||
| 115.00 | 55.50 | 59.90 | 57.70 | % | 0.50 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:38 AM EST | |||
| 120.00 | 60.50 | 64.90 | 62.70 | % | 0.52 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:38 AM EST |