Options Chain for SYPRIS SOLUTIONS INC COM (SYPR) - $3.19 as of 6/5/2026 4:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.90 | 0.70 | 1.20 | 0.00 | 0.00% | 0.28 | 0 | 138 | 1.26 | 0.71 | 0.22 | -0.01 | 5/29/2026 | 6/5/2026 3:59:42 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 443 | 1.62 | 0.24 | 0.19 | -0.01 | 6/3/2026 | 6/5/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.84 | 0.07 | 0.09 | 0.00 | 5/21/2026 | 6/5/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.90 | 0.53 | 0.28 | 0.00 | 0.00% | 0.21 | 0 | 288 | 2.00 | -0.29 | 0.22 | -0.01 | 5/29/2026 | 6/5/2026 3:59:42 PM EST |
| 5.00 | 1.50 | 2.50 | 2.00 | 1.85 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.27 | -0.76 | 0.19 | -0.01 | 5/27/2026 | 6/5/2026 3:59:42 PM EST |
| 7.50 | 3.80 | 5.10 | 4.45 | % | 0.59 | 0 | 0 | 3.24 | -0.93 | 0.09 | 0.00 | 6/5/2026 3:59:42 PM EST |