Options Chain for SMURFIT WESTROCK PLC SHS (SW) - $41.25 as of 6/2/2026 11:59:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.50 | 26.10 | 24.80 | % | 1.42 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:45 AM EST | |||
| 20.00 | 21.00 | 23.70 | 22.35 | % | 1.12 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:45 AM EST | |||
| 22.50 | 18.30 | 21.20 | 19.75 | % | 0.88 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:45 AM EST | |||
| 25.00 | 16.00 | 18.30 | 17.15 | % | 0.69 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:45 AM EST | |||
| 30.00 | 11.50 | 13.40 | 12.45 | 9.75 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.93 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 10:58:45 AM EST |
| 35.00 | 7.50 | 8.60 | 8.05 | 5.60 | 0.00 | 0.00% | 0.23 | 0 | 40 | 0.67 | 0.89 | 0.03 | -0.01 | 5/27/2026 | 6/2/2026 10:58:45 AM EST |
| 40.00 | 3.60 | 4.60 | 4.10 | 3.62 | 0.00 | 0.00% | 0.10 | 0 | 928 | 0.48 | 0.67 | 0.05 | -0.02 | 5/29/2026 | 6/2/2026 10:58:45 AM EST |
| 45.00 | 1.55 | 1.65 | 1.60 | 1.75 | +0.40 | +29.63% | 0.04 | 109 | 392 | 0.47 | 0.37 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 10:58:45 AM EST |
| 50.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.15 | +33.34% | 0.01 | 1 | 343 | 0.48 | 0.16 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 10:58:45 AM EST |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.49 | 0.05 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 10:58:45 AM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 360 | 0.77 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 6/2/2026 10:58:45 AM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 10:58:45 AM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:45 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 10:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:45 AM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:45 AM EST | |||
| 22.50 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/2/2026 10:58:45 AM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.30 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 10:58:45 AM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.26 | -63.42% | 0.01 | 3 | 117 | 0.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:58:45 AM EST |
| 35.00 | 0.40 | 0.95 | 0.68 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 323 | 0.56 | -0.11 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 10:58:45 AM EST |
| 40.00 | 1.45 | 1.80 | 1.63 | 1.70 | -0.76 | -30.90% | 0.04 | 103 | 231 | 0.47 | -0.33 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 10:58:45 AM EST |
| 45.00 | 3.70 | 4.70 | 4.20 | 5.67 | 0.00 | 0.00% | 0.09 | 0 | 139 | 0.43 | -0.63 | 0.06 | -0.03 | 5/13/2026 | 6/2/2026 10:58:45 AM EST |
| 50.00 | 7.50 | 8.60 | 8.05 | % | 0.16 | 0 | 0 | 0.56 | -0.84 | 0.04 | -0.02 | 6/2/2026 10:58:45 AM EST | |||
| 55.00 | 11.90 | 13.70 | 12.80 | % | 0.23 | 0 | 0 | 0.81 | -0.95 | 0.02 | -0.01 | 6/2/2026 10:58:45 AM EST | |||
| 60.00 | 16.50 | 19.40 | 17.95 | % | 0.30 | 0 | 0 | 0.97 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:58:45 AM EST | |||
| 65.00 | 21.60 | 24.30 | 22.95 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:45 AM EST | |||
| 70.00 | 26.60 | 29.10 | 27.85 | % | 0.40 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:45 AM EST | |||
| 75.00 | 31.60 | 34.10 | 32.85 | % | 0.44 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:45 AM EST |