Options Chain for SILVERCORP METALS INC COM (SVM) - $12.67 as of 6/1/2026 12:20:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.60 | 10.80 | 9.70 | 0.00 | 0.00% | 4.32 | 0 | 4 | 4.90 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:59:03 AM EST |
| 5.00 | 7.60 | 8.90 | 8.25 | 8.25 | +0.35 | +4.43% | 1.65 | 5 | 132 | 2.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 7.50 | 5.80 | 6.00 | 5.90 | 5.55 | 0.00 | 0.00% | 0.79 | 0 | 525 | 1.37 | 0.97 | 0.02 | 0.00 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 10.00 | 3.40 | 3.80 | 3.60 | 3.60 | +0.26 | +7.79% | 0.36 | 1 | 2,591 | 0.74 | 0.87 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 12.50 | 1.70 | 1.95 | 1.83 | 2.00 | +0.35 | +21.22% | 0.15 | 2 | 7,486 | 0.76 | 0.64 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 15.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.10 | +13.34% | 0.06 | 34 | 3,809 | 0.72 | 0.36 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 10:59:03 AM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1,466 | 0.78 | 0.19 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 376 | 0.83 | 0.11 | 0.05 | -0.01 | 5/22/2026 | 6/2/2026 10:59:03 AM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,243 | 0.91 | 0.07 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 590 | 1.01 | 0.04 | 0.02 | 0.00 | 5/28/2026 | 6/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 5 | 3.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:03 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.49 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 10:59:03 AM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,138 | 1.04 | -0.03 | 0.02 | 0.00 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1,345 | 0.80 | -0.13 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 12.50 | 0.85 | 1.05 | 0.95 | 1.07 | 0.00 | 0.00% | 0.08 | 0 | 275 | 0.72 | -0.36 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 15.00 | 2.25 | 2.65 | 2.45 | 2.67 | 0.00 | 0.00% | 0.16 | 0 | 121 | 0.76 | -0.64 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 10:59:03 AM EST |
| 17.50 | 4.30 | 4.90 | 4.60 | 3.29 | 0.00 | 0.00% | 0.26 | 0 | 102 | 1.07 | -0.81 | 0.08 | -0.01 | 5/14/2026 | 6/2/2026 10:59:03 AM EST |
| 20.00 | 6.50 | 7.30 | 6.90 | % | 0.35 | 0 | 0 | 1.18 | -0.89 | 0.05 | -0.01 | 6/2/2026 10:59:03 AM EST | |||
| 22.50 | 8.80 | 10.00 | 9.40 | 10.80 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.53 | -0.93 | 0.03 | -0.01 | 5/22/2026 | 6/2/2026 10:59:03 AM EST |
| 25.00 | 11.00 | 12.50 | 11.75 | 12.65 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.70 | -0.96 | 0.02 | 0.00 | 5/19/2026 | 6/2/2026 10:59:03 AM EST |