Options Chain for SUNBELT RENTALS HOLDINGS INC SHS (SUNB) - $77.08 as of 6/2/2026 11:58:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.10 | 38.80 | 36.95 | % | 0.92 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:14 AM EST | |||
| 45.00 | 30.20 | 34.40 | 32.30 | % | 0.72 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:58:14 AM EST | |||
| 50.00 | 25.40 | 29.30 | 27.35 | 29.93 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.15 | 0.98 | 0.00 | -0.01 | 5/27/2026 | 6/2/2026 10:58:14 AM EST |
| 55.00 | 20.60 | 24.00 | 22.30 | % | 0.41 | 0 | 0 | 1.02 | 0.95 | 0.01 | -0.02 | 6/2/2026 10:58:14 AM EST | |||
| 60.00 | 16.60 | 19.50 | 18.05 | % | 0.30 | 0 | 0 | 0.92 | 0.90 | 0.01 | -0.04 | 6/2/2026 10:58:14 AM EST | |||
| 65.00 | 12.00 | 15.40 | 13.70 | % | 0.21 | 0 | 0 | 0.52 | 0.81 | 0.02 | -0.05 | 6/2/2026 10:58:14 AM EST | |||
| 70.00 | 9.20 | 11.90 | 10.55 | 10.56 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.63 | 0.71 | 0.02 | -0.06 | 5/28/2026 | 6/2/2026 10:58:14 AM EST |
| 75.00 | 6.20 | 8.00 | 7.10 | 7.60 | +0.40 | +5.56% | 0.09 | 1 | 13 | 0.57 | 0.59 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 10:58:14 AM EST |
| 80.00 | 3.80 | 5.80 | 4.80 | 5.00 | +0.40 | +8.70% | 0.06 | 1 | 8 | 0.55 | 0.47 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 10:58:14 AM EST |
| 85.00 | 2.10 | 4.40 | 3.25 | 3.25 | -0.15 | -4.42% | 0.04 | 1 | 9 | 0.56 | 0.35 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 10:58:14 AM EST |
| 90.00 | 0.75 | 3.70 | 2.23 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.56 | 0.25 | 0.02 | -0.05 | 5/29/2026 | 6/2/2026 10:58:14 AM EST |
| 95.00 | 0.05 | 2.95 | 1.50 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.52 | 0.16 | 0.02 | -0.04 | 5/28/2026 | 6/2/2026 10:58:14 AM EST |
| 100.00 | 0.05 | 2.60 | 1.33 | 0.90 | +0.05 | +5.89% | 0.01 | 1 | 102 | 0.58 | 0.10 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 10:58:14 AM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.70 | 0.06 | 0.01 | -0.02 | 6/2/2026 10:58:14 AM EST | |||
| 110.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.96 | 0.04 | 0.01 | -0.01 | 6/2/2026 10:58:14 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:14 AM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:58:14 AM EST | |||
| 50.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.26 | -0.02 | 0.00 | -0.01 | 6/2/2026 10:58:14 AM EST | |||
| 55.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.83 | -0.05 | 0.01 | -0.02 | 6/2/2026 10:58:14 AM EST | |||
| 60.00 | 0.00 | 3.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.97 | -0.10 | 0.01 | -0.04 | 5/21/2026 | 6/2/2026 10:58:14 AM EST |
| 65.00 | 0.70 | 3.40 | 2.05 | 1.74 | -0.01 | -0.58% | 0.03 | 2 | 11 | 0.58 | -0.19 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 10:58:14 AM EST |
| 70.00 | 1.80 | 4.90 | 3.35 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.61 | -0.29 | 0.02 | -0.06 | 5/29/2026 | 6/2/2026 10:58:14 AM EST |
| 75.00 | 3.80 | 6.70 | 5.25 | % | 0.07 | 0 | 0 | 0.59 | -0.41 | 0.02 | -0.07 | 6/2/2026 10:58:14 AM EST | |||
| 80.00 | 6.50 | 9.40 | 7.95 | % | 0.10 | 0 | 0 | 0.59 | -0.53 | 0.03 | -0.07 | 6/2/2026 10:58:14 AM EST | |||
| 85.00 | 10.00 | 12.30 | 11.15 | % | 0.13 | 0 | 0 | 0.59 | -0.65 | 0.02 | -0.07 | 6/2/2026 10:58:14 AM EST | |||
| 90.00 | 13.80 | 15.90 | 14.85 | % | 0.17 | 0 | 0 | 0.57 | -0.75 | 0.02 | -0.05 | 6/2/2026 10:58:14 AM EST | |||
| 95.00 | 17.90 | 20.30 | 19.10 | % | 0.20 | 0 | 0 | 0.72 | -0.84 | 0.02 | -0.04 | 6/2/2026 10:58:14 AM EST | |||
| 100.00 | 23.10 | 25.00 | 24.05 | % | 0.24 | 0 | 0 | 0.78 | -0.90 | 0.01 | -0.03 | 6/2/2026 10:58:14 AM EST | |||
| 105.00 | 27.10 | 29.60 | 28.35 | % | 0.27 | 0 | 0 | 0.77 | -0.94 | 0.01 | -0.02 | 6/2/2026 10:58:14 AM EST | |||
| 110.00 | 31.30 | 35.30 | 33.30 | % | 0.30 | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.01 | 6/2/2026 10:58:14 AM EST |