Options Chain for STUBHUB HLDGS INC CL A (STUB) - $9.88 as of 6/2/2026 8:29:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 7.80 | 7.40 | 6.40 | 0.00 | 0.00% | 2.96 | 0 | 50 | 3.53 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 10:59:06 AM EST |
| 5.00 | 4.40 | 5.30 | 4.85 | 4.04 | 0.00 | 0.00% | 0.97 | 0 | 113 | 1.89 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 10:59:06 AM EST |
| 7.50 | 2.35 | 2.75 | 2.55 | 2.75 | 0.00 | 0.00% | 0.34 | 0 | 291 | 0.91 | 0.89 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 10.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.05 | -5.27% | 0.09 | 29 | 5,000 | 0.67 | 0.54 | 0.17 | -0.01 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 12.50 | 0.20 | 0.25 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 673 | 0.68 | 0.20 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 10 | 563 | 0.77 | 0.06 | 0.05 | 0.00 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 120 | 0.99 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:06 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/2/2026 10:59:06 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.42 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:59:06 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:06 AM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,457 | 0.76 | -0.11 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 10.00 | 0.90 | 1.00 | 0.95 | 0.84 | 0.00 | 0.00% | 0.10 | 0 | 1,180 | 0.65 | -0.46 | 0.17 | -0.01 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 12.50 | 2.65 | 2.95 | 2.80 | 2.78 | 0.00 | 0.00% | 0.22 | 0 | 241 | 0.69 | -0.80 | 0.12 | -0.01 | 5/28/2026 | 6/2/2026 10:59:06 AM EST |
| 15.00 | 5.00 | 5.30 | 5.15 | 8.85 | 0.00 | 0.00% | 0.34 | 0 | 107 | 1.04 | -0.94 | 0.05 | 0.00 | 4/6/2026 | 6/2/2026 10:59:06 AM EST |
| 17.50 | 7.20 | 8.10 | 7.65 | 10.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 3/27/2026 | 6/2/2026 10:59:06 AM EST |
| 20.00 | 9.70 | 10.70 | 10.20 | % | 0.51 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 22.50 | 12.10 | 13.20 | 12.65 | % | 0.56 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 25.00 | 14.70 | 16.50 | 15.60 | % | 0.62 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 30.00 | 19.70 | 20.70 | 20.20 | % | 0.67 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST |