Options Chain for STRATEGY INC VAR RT SER A PFD (STRC) - $98.07 as of 6/2/2026 11:58:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 35.40 | 40.30 | 37.85 | % | 0.63 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 65.00 | 30.40 | 35.30 | 32.85 | % | 0.51 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 70.00 | 25.40 | 30.30 | 27.85 | % | 0.40 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 75.00 | 20.80 | 25.70 | 23.25 | % | 0.31 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 80.00 | 15.80 | 20.80 | 18.30 | % | 0.23 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 85.00 | 10.50 | 15.40 | 12.95 | % | 0.15 | 0 | 0 | 0.65 | 0.97 | 0.02 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 90.00 | 6.70 | 11.00 | 8.85 | % | 0.10 | 0 | 0 | 0.50 | 0.83 | 0.04 | -0.02 | 6/2/2026 10:59:06 AM EST | |||
| 95.00 | 3.70 | 4.30 | 4.00 | 3.80 | -0.40 | -9.53% | 0.04 | 1,267 | 442 | 0.20 | 0.59 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 100.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 141 | 105 | 0.11 | 0.33 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.13 | 0.16 | 0.03 | -0.02 | 5/20/2026 | 6/2/2026 10:59:06 AM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.30 | 0.05 | 0.01 | -0.01 | 6/2/2026 10:59:06 AM EST | |||
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 135.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 140.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 0.50 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 70.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 75.00 | 0.25 | 5.10 | 2.68 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 80.00 | 0.15 | 5.00 | 2.58 | 2.57 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 85.00 | 0.15 | 5.00 | 2.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.49 | -0.03 | 0.02 | 0.00 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 90.00 | 0.55 | 1.70 | 1.13 | 1.75 | +1.25 | +250.00% | 0.01 | 4 | 50 | 0.38 | -0.17 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 95.00 | 1.50 | 2.25 | 1.88 | 2.25 | +1.33 | +144.57% | 0.02 | 73 | 162 | 0.21 | -0.41 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 100.00 | 3.90 | 5.40 | 4.65 | 4.50 | +1.80 | +66.67% | 0.05 | 30 | 156 | 0.21 | -0.67 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 105.00 | 8.50 | 13.40 | 10.95 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.42 | -0.84 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 110.00 | 13.80 | 18.80 | 16.30 | % | 0.15 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.01 | 6/2/2026 10:59:06 AM EST | |||
| 115.00 | 18.80 | 23.80 | 21.30 | % | 0.19 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 120.00 | 23.60 | 28.60 | 26.10 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 125.00 | 28.70 | 33.70 | 31.20 | % | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 130.00 | 33.70 | 38.70 | 36.20 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 135.00 | 38.60 | 43.60 | 41.10 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 140.00 | 43.60 | 48.60 | 46.10 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST |