Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $67.75 as of 5/27/2026 9:15:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 51.90 | 55.80 | 53.85 | 47.31 | 0.00 | 0.00% | 3.85 | 0 | 11 | 3.54 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 3:59:58 PM EST |
| 15.00 | 50.90 | 54.80 | 52.85 | % | 3.52 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 16.00 | 49.90 | 53.80 | 51.85 | % | 3.24 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 17.00 | 48.90 | 52.40 | 50.65 | 51.00 | % | 2.98 | 1 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:58 PM EST | |
| 18.00 | 47.90 | 51.80 | 49.85 | % | 2.77 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 19.00 | 46.80 | 50.80 | 48.80 | % | 2.57 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 20.00 | 45.90 | 49.80 | 47.85 | 29.10 | 0.00 | 0.00% | 2.39 | 0 | 10 | 2.57 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/27/2026 3:59:58 PM EST |
| 21.00 | 44.90 | 48.80 | 46.85 | 13.20 | 0.00 | 0.00% | 2.23 | 0 | 5 | 2.48 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/27/2026 3:59:58 PM EST |
| 22.00 | 43.80 | 47.80 | 45.80 | % | 2.08 | 0 | 8 | 2.55 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 23.00 | 42.80 | 46.80 | 44.80 | % | 1.95 | 0 | 4 | 2.38 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 24.00 | 41.90 | 46.00 | 43.95 | 14.12 | 0.00 | 0.00% | 1.83 | 0 | 6 | 2.21 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/27/2026 3:59:58 PM EST |
| 25.00 | 40.90 | 44.80 | 42.85 | 44.65 | 0.00 | 0.00% | 1.71 | 0 | 6 | 2.28 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:58 PM EST |
| 26.00 | 39.90 | 43.80 | 41.85 | 43.50 | 0.00 | 0.00% | 1.61 | 0 | 13 | 2.20 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:58 PM EST |
| 27.00 | 38.90 | 42.90 | 40.90 | 32.00 | 0.00 | 0.00% | 1.51 | 0 | 22 | 1.95 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/27/2026 3:59:58 PM EST |
| 28.00 | 37.90 | 41.90 | 39.90 | 23.20 | 0.00 | 0.00% | 1.43 | 0 | 55 | 1.91 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/27/2026 3:59:58 PM EST |
| 29.00 | 36.90 | 40.90 | 38.90 | 28.00 | 0.00 | 0.00% | 1.34 | 0 | 96 | 1.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/27/2026 3:59:58 PM EST |
| 30.00 | 35.90 | 39.70 | 37.80 | 28.06 | 0.00 | 0.00% | 1.26 | 0 | 92 | 1.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/27/2026 3:59:58 PM EST |
| 31.00 | 34.90 | 38.90 | 36.90 | 25.88 | 0.00 | 0.00% | 1.19 | 0 | 19 | 1.87 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/27/2026 3:59:58 PM EST |
| 32.00 | 34.00 | 37.90 | 35.95 | 37.00 | 0.00 | 0.00% | 1.12 | 0 | 76 | 1.81 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:58 PM EST |
| 33.00 | 33.00 | 36.90 | 34.95 | 18.34 | 0.00 | 0.00% | 1.06 | 0 | 38 | 1.75 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/27/2026 3:59:58 PM EST |
| 34.00 | 32.00 | 36.00 | 34.00 | 30.20 | 0.00 | 0.00% | 1.00 | 0 | 77 | 1.71 | 0.99 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:58 PM EST |
| 35.00 | 31.10 | 34.80 | 32.95 | 33.58 | -1.62 | -4.61% | 0.94 | 1 | 230 | 1.62 | 0.99 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 36.00 | 30.30 | 32.90 | 31.60 | 14.80 | 0.00 | 0.00% | 0.88 | 0 | 244 | 1.30 | 0.99 | 0.00 | 0.00 | 4/23/2026 | 5/27/2026 3:59:58 PM EST |
| 37.00 | 29.90 | 31.70 | 30.80 | 24.90 | 0.00 | 0.00% | 0.83 | 0 | 655 | 1.18 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 5/27/2026 3:59:58 PM EST |
| 38.00 | 28.90 | 30.80 | 29.85 | 20.40 | 0.00 | 0.00% | 0.79 | 0 | 68 | 1.16 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/27/2026 3:59:58 PM EST |
| 39.00 | 27.40 | 29.80 | 28.60 | 29.50 | +0.89 | +3.12% | 0.73 | 1 | 9 | 1.11 | 0.98 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 40.00 | 26.50 | 28.80 | 27.65 | 27.05 | -3.45 | -11.32% | 0.69 | 3 | 868 | 1.07 | 0.98 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 41.00 | 26.00 | 27.90 | 26.95 | 16.25 | 0.00 | 0.00% | 0.66 | 0 | 39 | 1.06 | 0.98 | 0.00 | -0.01 | 5/7/2026 | 5/27/2026 3:59:58 PM EST |
| 42.00 | 25.10 | 27.20 | 26.15 | 19.68 | 0.00 | 0.00% | 0.62 | 0 | 94 | 1.11 | 0.97 | 0.00 | -0.01 | 5/18/2026 | 5/27/2026 3:59:58 PM EST |
| 43.00 | 23.60 | 26.00 | 24.80 | 17.85 | 0.00 | 0.00% | 0.58 | 0 | 107 | 1.00 | 0.96 | 0.00 | -0.02 | 5/19/2026 | 5/27/2026 3:59:58 PM EST |
| 44.00 | 23.20 | 25.00 | 24.10 | 23.80 | +2.15 | +9.94% | 0.55 | 1 | 68 | 0.97 | 0.96 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 45.00 | 22.30 | 24.10 | 23.20 | 16.76 | 0.00 | 0.00% | 0.52 | 0 | 589 | 0.96 | 0.95 | 0.01 | -0.02 | 5/15/2026 | 5/27/2026 3:59:58 PM EST |
| 46.00 | 20.80 | 23.20 | 22.00 | 21.50 | +8.90 | +70.64% | 0.48 | 3 | 1,032 | 0.94 | 0.94 | 0.01 | -0.02 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 47.00 | 20.40 | 22.30 | 21.35 | 21.10 | +3.80 | +21.97% | 0.45 | 1 | 88 | 0.92 | 0.93 | 0.01 | -0.03 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 48.00 | 19.50 | 21.40 | 20.45 | 14.40 | 0.00 | 0.00% | 0.43 | 0 | 58 | 0.90 | 0.92 | 0.01 | -0.03 | 5/18/2026 | 5/27/2026 3:59:58 PM EST |
| 49.00 | 19.30 | 20.50 | 19.90 | 19.55 | +3.70 | +23.35% | 0.41 | 1 | 194 | 0.72 | 0.91 | 0.01 | -0.03 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 50.00 | 18.40 | 19.60 | 19.00 | 18.74 | -2.26 | -10.77% | 0.38 | 6 | 3,585 | 0.71 | 0.90 | 0.01 | -0.03 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 55.00 | 14.40 | 15.40 | 14.90 | 15.01 | -1.84 | -10.92% | 0.27 | 22 | 718 | 0.70 | 0.82 | 0.01 | -0.05 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 60.00 | 10.80 | 11.60 | 11.20 | 11.30 | -1.90 | -14.40% | 0.19 | 23 | 1,418 | 0.67 | 0.73 | 0.02 | -0.06 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 65.00 | 8.10 | 8.50 | 8.30 | 8.30 | -2.09 | -20.12% | 0.13 | 68 | 2,248 | 0.67 | 0.62 | 0.02 | -0.07 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 70.00 | 5.80 | 6.10 | 5.95 | 6.00 | -1.80 | -23.08% | 0.09 | 483 | 3,235 | 0.67 | 0.50 | 0.03 | -0.06 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 75.00 | 4.10 | 4.40 | 4.25 | 4.20 | -1.50 | -26.32% | 0.06 | 32 | 3,153 | 0.67 | 0.38 | 0.03 | -0.06 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 80.00 | 2.80 | 3.10 | 2.95 | 2.90 | -1.30 | -30.96% | 0.04 | 42 | 3,325 | 0.67 | 0.28 | 0.02 | -0.05 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 85.00 | 1.95 | 2.15 | 2.05 | 2.00 | -0.83 | -29.33% | 0.02 | 101 | 508 | 0.68 | 0.22 | 0.02 | -0.05 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 90.00 | 1.20 | 1.75 | 1.48 | 1.40 | -0.65 | -31.71% | 0.02 | 2 | 131 | 0.69 | 0.20 | 0.01 | -0.05 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 95.00 | 0.70 | 1.15 | 0.93 | 1.10 | -0.45 | -29.04% | 0.01 | 23 | 324 | 0.68 | 0.20 | 0.01 | -0.06 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 100.00 | 0.05 | 1.70 | 0.88 | 0.70 | % | 0.01 | 1 | 0 | 0.67 | 0.18 | 0.01 | -0.06 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 3.47 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/27/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.82 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/27/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.17 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/27/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.20 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/27/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/27/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/27/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 549 | 1.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/27/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 296 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/27/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/27/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.99 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/27/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 38 | 2.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/27/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/27/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/27/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.41 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/27/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 8 | 120 | 1.12 | -0.01 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 35.00 | 0.05 | 0.90 | 0.48 | 0.27 | +0.17 | +170.00% | 0.01 | 2 | 180 | 1.04 | -0.01 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 36.00 | 0.05 | 2.15 | 1.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.18 | -0.01 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:58 PM EST |
| 37.00 | 0.05 | 0.75 | 0.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 389 | 0.93 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 5/27/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.18 | -0.01 | 0.00 | -0.01 | 5/5/2026 | 5/27/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.14 | -0.02 | 0.00 | -0.01 | 5/14/2026 | 5/27/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 388 | 1.03 | -0.02 | 0.00 | -0.01 | 5/19/2026 | 5/27/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.99 | -0.02 | 0.00 | -0.01 | 5/20/2026 | 5/27/2026 3:59:58 PM EST |
| 42.00 | 0.20 | 0.60 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.81 | -0.03 | 0.00 | -0.01 | 5/26/2026 | 5/27/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.91 | -0.04 | 0.00 | -0.02 | 5/8/2026 | 5/27/2026 3:59:58 PM EST |
| 44.00 | 0.25 | 0.90 | 0.58 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.80 | -0.04 | 0.00 | -0.02 | 5/20/2026 | 5/27/2026 3:59:58 PM EST |
| 45.00 | 0.40 | 0.60 | 0.50 | 0.54 | +0.22 | +68.75% | 0.01 | 46 | 145 | 0.76 | -0.05 | 0.01 | -0.02 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 46.00 | 0.10 | 0.90 | 0.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.69 | -0.06 | 0.01 | -0.02 | 5/19/2026 | 5/27/2026 3:59:58 PM EST |
| 47.00 | 0.50 | 0.95 | 0.73 | 0.60 | +0.10 | +20.00% | 0.02 | 5 | 714 | 0.76 | -0.07 | 0.01 | -0.03 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 48.00 | 0.35 | 0.95 | 0.65 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 565 | 0.70 | -0.08 | 0.01 | -0.03 | 5/22/2026 | 5/27/2026 3:59:58 PM EST |
| 49.00 | 0.70 | 1.05 | 0.88 | 0.80 | +0.05 | +6.67% | 0.02 | 41 | 952 | 0.73 | -0.09 | 0.01 | -0.03 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 50.00 | 0.90 | 1.10 | 1.00 | 1.01 | +0.27 | +36.49% | 0.02 | 46 | 1,135 | 0.73 | -0.10 | 0.01 | -0.03 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 55.00 | 1.70 | 1.95 | 1.83 | 1.94 | +0.42 | +27.64% | 0.03 | 33 | 1,068 | 0.70 | -0.18 | 0.01 | -0.05 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 60.00 | 3.10 | 3.30 | 3.20 | 3.20 | +0.60 | +23.08% | 0.05 | 35 | 1,049 | 0.68 | -0.27 | 0.02 | -0.06 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 65.00 | 5.10 | 5.40 | 5.25 | 5.20 | +0.56 | +12.07% | 0.08 | 65 | 628 | 0.68 | -0.38 | 0.02 | -0.07 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 70.00 | 7.70 | 8.10 | 7.90 | 8.00 | +1.40 | +21.22% | 0.11 | 50 | 378 | 0.68 | -0.50 | 0.03 | -0.06 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 75.00 | 11.00 | 11.30 | 11.15 | 11.70 | +2.00 | +20.62% | 0.15 | 8 | 10 | 0.68 | -0.62 | 0.03 | -0.06 | 5/27/2026 | 5/27/2026 3:59:58 PM EST |
| 80.00 | 14.00 | 16.00 | 15.00 | % | 0.19 | 0 | 0 | 0.70 | -0.72 | 0.02 | -0.05 | 5/27/2026 3:59:58 PM EST | |||
| 85.00 | 18.20 | 20.30 | 19.25 | 17.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.73 | -0.78 | 0.02 | -0.05 | 5/26/2026 | 5/27/2026 3:59:58 PM EST |
| 90.00 | 22.60 | 25.10 | 23.85 | % | 0.27 | 0 | 0 | 0.76 | -0.80 | 0.01 | -0.05 | 5/27/2026 3:59:58 PM EST | |||
| 95.00 | 27.30 | 29.80 | 28.55 | % | 0.30 | 0 | 0 | 0.79 | -0.81 | 0.01 | -0.06 | 5/27/2026 3:59:58 PM EST | |||
| 100.00 | 32.00 | 34.40 | 33.20 | % | 0.33 | 0 | 0 | 1.03 | -0.82 | 0.01 | -0.06 | 5/27/2026 3:59:58 PM EST |