Options Chain for SOL STRATEGIES INC COM (STKE) - $1.40 as of 6/2/2026 11:58:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 1.05 | 0.60 | 0.50 | -0.04 | -7.41% | 0.60 | 1 | 137 | 0.00 | 0.81 | 0.32 | 0.00 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 2.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.15 | -60.00% | 0.09 | 1 | 1,099 | 1.70 | 0.39 | 0.46 | 0.00 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 292 | 5.53 | 0.16 | 0.30 | 0.00 | 5/15/2026 | 6/2/2026 10:58:59 AM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 191 | 2.74 | 0.07 | 0.16 | 0.00 | 5/14/2026 | 6/2/2026 10:58:59 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 9 | 6.27 | 0.03 | 0.09 | 0.00 | 5/12/2026 | 6/2/2026 10:58:59 AM EST |
| 6.00 | 0.00 | 1.55 | 0.78 | % | 0.13 | 0 | 0 | 0.00 | 0.02 | 0.06 | 0.00 | 6/2/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 5 | 5.44 | -0.19 | 0.32 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 2.00 | 0.30 | 1.70 | 1.00 | 0.65 | 0.00 | 0.00% | 0.50 | 0 | 42 | 7.69 | -0.61 | 0.46 | 0.00 | 5/5/2026 | 6/2/2026 10:58:59 AM EST |
| 3.00 | 1.20 | 1.95 | 1.58 | % | 0.53 | 0 | 2 | 3.43 | -0.84 | 0.30 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 4.00 | 2.00 | 3.20 | 2.60 | % | 0.65 | 0 | 0 | 5.19 | -0.93 | 0.16 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 100 | 5.53 | -0.97 | 0.09 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 6.00 | 3.50 | 5.70 | 4.60 | % | 0.77 | 0 | 0 | 9.24 | -0.98 | 0.06 | 0.00 | 6/2/2026 10:58:59 AM EST |