Options Chain for STEPSTONE GROUP INC COM CL A (STEP) - $49.31 as of 6/1/2026 3:16:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.30 | 18.20 | 16.75 | 16.90 | -1.55 | -8.41% | 0.56 | 2 | 46 | 1.22 | 0.96 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 35.00 | 11.30 | 13.30 | 12.30 | 12.05 | -1.31 | -9.81% | 0.35 | 2 | 2 | 0.83 | 0.89 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 40.00 | 6.30 | 10.00 | 8.15 | 10.83 | 0.00 | 0.00% | 0.20 | 0 | 19 | 0.63 | 0.78 | 0.02 | -0.04 | 5/28/2026 | 6/2/2026 10:59:04 AM EST |
| 45.00 | 4.10 | 5.10 | 4.60 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.65 | 0.63 | 0.03 | -0.05 | 5/27/2026 | 6/2/2026 10:59:04 AM EST |
| 50.00 | 1.40 | 4.30 | 2.85 | % | 0.06 | 0 | 0 | 0.64 | 0.46 | 0.04 | -0.05 | 6/2/2026 10:59:04 AM EST | |||
| 55.00 | 0.00 | 2.85 | 1.43 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.84 | 0.30 | 0.03 | -0.04 | 5/21/2026 | 6/2/2026 10:59:04 AM EST |
| 60.00 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | 0.18 | 0.02 | -0.03 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.07 | 0.10 | 0.02 | -0.02 | 6/2/2026 10:59:04 AM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.19 | 0.05 | 0.01 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.03 | 0.01 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.18 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.56 | -0.04 | 0.01 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 35.00 | 0.35 | 1.40 | 0.88 | 1.23 | +0.61 | +98.39% | 0.03 | 5 | 1 | 0.80 | -0.11 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 40.00 | 1.00 | 2.25 | 1.63 | 1.97 | +0.92 | +87.62% | 0.04 | 5 | 48 | 0.72 | -0.22 | 0.02 | -0.04 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 45.00 | 1.75 | 4.70 | 3.23 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 113 | 0.67 | -0.37 | 0.03 | -0.05 | 5/28/2026 | 6/2/2026 10:59:04 AM EST |
| 50.00 | 5.50 | 7.20 | 6.35 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 1,056 | 0.66 | -0.54 | 0.04 | -0.05 | 5/29/2026 | 6/2/2026 10:59:04 AM EST |
| 55.00 | 8.00 | 11.60 | 9.80 | % | 0.18 | 0 | 0 | 0.90 | -0.70 | 0.03 | -0.04 | 6/2/2026 10:59:04 AM EST | |||
| 60.00 | 12.50 | 15.30 | 13.90 | 13.00 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.94 | -0.82 | 0.02 | -0.03 | 6/1/2026 | 6/2/2026 10:59:04 AM EST |
| 65.00 | 17.40 | 20.00 | 18.70 | 18.60 | +2.50 | +15.53% | 0.29 | 2 | 33 | 1.04 | -0.90 | 0.02 | -0.02 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 70.00 | 22.40 | 25.30 | 23.85 | 23.20 | +0.77 | +3.44% | 0.34 | 10 | 102 | 1.27 | -0.95 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 75.00 | 27.40 | 30.10 | 28.75 | 29.02 | +1.31 | +4.73% | 0.38 | 2 | 152 | 1.36 | -0.97 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 80.00 | 32.40 | 35.50 | 33.95 | 33.24 | +1.34 | +4.21% | 0.42 | 2 | 489 | 1.55 | -0.99 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |