Options Chain for STEM INC COM NEW (STEM) - $10.02 as of 6/3/2026 3:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.10 | 7.05 | 7.79 | 0.00 | 0.00% | 2.82 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/3/2026 1:58:53 PM EST |
| 5.00 | 3.50 | 5.50 | 4.50 | 4.20 | 0.00 | 0.00% | 0.90 | 0 | 8 | 3.13 | 0.96 | 0.02 | -0.01 | 5/15/2026 | 6/3/2026 1:58:53 PM EST |
| 7.50 | 2.15 | 2.70 | 2.43 | 2.40 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.01 | 0.78 | 0.08 | -0.02 | 5/21/2026 | 6/3/2026 1:58:53 PM EST |
| 10.00 | 1.10 | 1.45 | 1.28 | 1.40 | -0.43 | -23.50% | 0.13 | 3 | 140 | 1.13 | 0.53 | 0.10 | -0.02 | 6/3/2026 | 6/3/2026 1:58:53 PM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.80 | +0.04 | +5.27% | 0.05 | 2 | 154 | 1.20 | 0.33 | 0.09 | -0.02 | 6/3/2026 | 6/3/2026 1:58:53 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.15 | -30.00% | 0.02 | 1 | 56 | 1.18 | 0.20 | 0.07 | -0.01 | 6/3/2026 | 6/3/2026 1:58:53 PM EST |
| 17.50 | 0.10 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.24 | 0.11 | 0.05 | -0.01 | 6/1/2026 | 6/3/2026 1:58:53 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.61 | 0.06 | 0.03 | -0.01 | 6/1/2026 | 6/3/2026 1:58:53 PM EST |
| 22.50 | 0.05 | 0.55 | 0.30 | 0.10 | -0.05 | -33.34% | 0.01 | 8 | 45 | 1.66 | 0.04 | 0.02 | 0.00 | 6/3/2026 | 6/3/2026 1:58:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.45 | 0.02 | 0.01 | 0.00 | 5/26/2026 | 6/3/2026 1:58:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.70 | 0.01 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.49 | -0.04 | 0.02 | -0.01 | 5/12/2026 | 6/3/2026 1:58:53 PM EST |
| 7.50 | 0.45 | 0.75 | 0.60 | 0.65 | +0.27 | +71.06% | 0.08 | 1 | 76 | 1.10 | -0.22 | 0.08 | -0.02 | 6/3/2026 | 6/3/2026 1:58:53 PM EST |
| 10.00 | 1.65 | 2.10 | 1.88 | 1.87 | +0.27 | +16.88% | 0.19 | 1 | 78 | 1.22 | -0.47 | 0.10 | -0.02 | 6/3/2026 | 6/3/2026 1:58:53 PM EST |
| 12.50 | 3.60 | 4.00 | 3.80 | 3.70 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.33 | -0.67 | 0.09 | -0.02 | 4/28/2026 | 6/3/2026 1:58:53 PM EST |
| 15.00 | 5.00 | 6.50 | 5.75 | 5.78 | 0.00 | 0.00% | 0.38 | 0 | 82 | 1.80 | -0.80 | 0.07 | -0.01 | 4/15/2026 | 6/3/2026 1:58:53 PM EST |
| 17.50 | 7.80 | 8.70 | 8.25 | 7.48 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.80 | -0.89 | 0.05 | -0.01 | 4/27/2026 | 6/3/2026 1:58:53 PM EST |
| 20.00 | 9.70 | 11.20 | 10.45 | 11.42 | 0.00 | 0.00% | 0.52 | 0 | 25 | 2.03 | -0.94 | 0.03 | -0.01 | 5/20/2026 | 6/3/2026 1:58:53 PM EST |
| 22.50 | 11.80 | 13.90 | 12.85 | % | 0.57 | 0 | 3 | 2.44 | -0.96 | 0.02 | 0.00 | 6/3/2026 1:58:53 PM EST | |||
| 25.00 | 14.20 | 16.40 | 15.30 | % | 0.61 | 0 | 1 | 2.62 | -0.98 | 0.01 | 0.00 | 6/3/2026 1:58:53 PM EST | |||
| 30.00 | 19.30 | 21.30 | 20.30 | % | 0.68 | 0 | 5 | 2.81 | -0.99 | 0.00 | 0.00 | 6/3/2026 1:58:53 PM EST |