Options Chain for STAG INDUSTRIAL INC COM (STAG) - $36.73 as of 6/2/2026 11:58:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.40 | 18.80 | 17.10 | % | 0.86 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 22.50 | 13.00 | 16.30 | 14.65 | % | 0.65 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 25.00 | 10.50 | 13.80 | 12.15 | % | 0.49 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 30.00 | 6.10 | 7.60 | 6.85 | % | 0.23 | 0 | 0 | 0.67 | 1.00 | 0.01 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 35.00 | 2.10 | 2.55 | 2.33 | 1.90 | -0.60 | -24.00% | 0.07 | 1 | 21 | 0.25 | 0.73 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 10:59:08 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.25 | 0.17 | 0.08 | -0.01 | 5/28/2026 | 6/2/2026 10:59:08 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.59 | 0.01 | 0.01 | 0.00 | 5/27/2026 | 6/2/2026 10:59:08 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 6/2/2026 10:59:08 AM EST |
| 35.00 | 0.20 | 0.85 | 0.53 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.25 | -0.27 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 10:59:08 AM EST |
| 40.00 | 3.00 | 4.20 | 3.60 | % | 0.09 | 0 | 0 | 0.43 | -0.83 | 0.08 | -0.01 | 6/2/2026 10:59:08 AM EST | |||
| 45.00 | 7.80 | 9.30 | 8.55 | % | 0.19 | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 50.00 | 12.30 | 14.60 | 13.45 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST | |||
| 55.00 | 17.10 | 19.70 | 18.40 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:08 AM EST |