Options Chain for STAAR SURGICAL CO COM PAR $0.01 (STAA) - $29.55 as of 6/2/2026 11:57:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 16.00 | 14.35 | % | 0.96 | 0 | 0 | 2.31 | 0.99 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 17.50 | 10.00 | 13.50 | 11.75 | % | 0.67 | 0 | 0 | 1.94 | 0.97 | 0.01 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 20.00 | 7.70 | 11.10 | 9.40 | 13.15 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.51 | 0.95 | 0.01 | -0.01 | 5/14/2026 | 6/2/2026 10:58:59 AM EST |
| 22.50 | 5.40 | 8.90 | 7.15 | % | 0.32 | 0 | 0 | 1.55 | 0.85 | 0.04 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 25.00 | 3.60 | 7.00 | 5.30 | % | 0.21 | 0 | 0 | 1.28 | 0.77 | 0.05 | -0.02 | 6/2/2026 10:58:59 AM EST | |||
| 27.50 | 2.00 | 4.40 | 3.20 | 6.36 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | 0.64 | 0.06 | -0.03 | 5/14/2026 | 6/2/2026 10:58:59 AM EST |
| 30.00 | 1.40 | 2.55 | 1.98 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 122 | 0.55 | 0.50 | 0.07 | -0.03 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 32.50 | 0.50 | 1.90 | 1.20 | 1.15 | -1.70 | -59.65% | 0.04 | 3 | 3 | 0.53 | 0.37 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 35.00 | 0.35 | 1.05 | 0.70 | 0.63 | -0.97 | -60.63% | 0.02 | 1 | 36 | 0.52 | 0.28 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 37.50 | 0.45 | 0.70 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.63 | 0.20 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 40.00 | 0.05 | 0.65 | 0.35 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.07 | 0.02 | -0.01 | 5/26/2026 | 6/2/2026 10:58:59 AM EST |
| 42.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.46 | 0.04 | 0.01 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.12 | 0.03 | 0.01 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.21 | 0.02 | 0.01 | 0.00 | 6/2/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.92 | -0.01 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.82 | -0.03 | 0.01 | -0.01 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 1.71 | -0.05 | 0.01 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.65 | -0.15 | 0.04 | -0.01 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 25.00 | 0.05 | 2.85 | 1.45 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.73 | -0.23 | 0.05 | -0.02 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 27.50 | 0.45 | 3.30 | 1.88 | % | 0.07 | 0 | 0 | 0.63 | -0.36 | 0.06 | -0.03 | 6/2/2026 10:58:59 AM EST | |||
| 30.00 | 1.80 | 3.10 | 2.45 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.52 | -0.50 | 0.07 | -0.03 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 32.50 | 2.50 | 5.60 | 4.05 | 2.71 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.97 | -0.63 | 0.07 | -0.03 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 35.00 | 4.80 | 7.40 | 6.10 | % | 0.17 | 0 | 0 | 1.03 | -0.72 | 0.06 | -0.03 | 6/2/2026 10:58:59 AM EST | |||
| 37.50 | 7.30 | 9.40 | 8.35 | % | 0.22 | 0 | 0 | 1.07 | -0.80 | 0.04 | -0.03 | 6/2/2026 10:58:59 AM EST | |||
| 40.00 | 9.40 | 11.90 | 10.65 | % | 0.27 | 0 | 0 | 1.21 | -0.93 | 0.02 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 42.50 | 12.20 | 14.70 | 13.45 | % | 0.32 | 0 | 0 | 1.14 | -0.96 | 0.01 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 45.00 | 14.20 | 17.70 | 15.95 | % | 0.35 | 0 | 0 | 1.40 | -0.97 | 0.01 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 47.50 | 16.90 | 20.20 | 18.55 | % | 0.39 | 0 | 0 | 1.50 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:58:59 AM EST |