Options Chain for STRATASYS LTD SHS (SSYS) - $10.69 as of 6/2/2026 11:57:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.80 | 8.05 | % | 3.22 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 5.00 | 5.00 | 6.20 | 5.60 | % | 1.12 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 7.50 | 2.65 | 3.50 | 3.08 | 3.07 | +0.42 | +15.85% | 0.41 | 40 | 2 | 1.36 | 0.96 | 0.06 | 0.00 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 10.00 | 1.10 | 1.40 | 1.25 | 1.20 | -0.11 | -8.40% | 0.12 | 37 | 686 | 0.60 | 0.63 | 0.17 | -0.01 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.07 | -18.92% | 0.02 | 42 | 1,866 | 0.62 | 0.24 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.77 | 0.06 | 0.05 | 0.00 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.25 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:59:07 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.76 | -0.04 | 0.06 | 0.00 | 5/29/2026 | 6/2/2026 10:59:07 AM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.61 | -0.37 | 0.17 | -0.01 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 12.50 | 2.05 | 2.55 | 2.30 | 2.19 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.64 | -0.76 | 0.14 | -0.01 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 15.00 | 4.10 | 4.90 | 4.50 | % | 0.30 | 0 | 0 | 1.23 | -0.94 | 0.05 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 17.50 | 6.40 | 7.70 | 7.05 | % | 0.40 | 0 | 0 | 1.59 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:07 AM EST |