Options Chain for SASOL LTD SPONSORED ADR (SSL) - $13.11 as of 6/3/2026 3:08:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.50 | 7.40 | 5.95 | % | 0.79 | 0 | 0 | 2.80 | 0.95 | 0.02 | -0.01 | 6/3/2026 1:59:03 PM EST | |||
| 10.00 | 2.15 | 5.00 | 3.58 | 3.80 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.92 | 0.83 | 0.05 | -0.02 | 5/14/2026 | 6/3/2026 1:59:03 PM EST |
| 12.50 | 0.25 | 3.50 | 1.88 | % | 0.15 | 0 | 0 | 1.73 | 0.64 | 0.07 | -0.02 | 6/3/2026 1:59:03 PM EST | |||
| 15.00 | 0.15 | 2.70 | 1.43 | % | 0.10 | 0 | 0 | 1.07 | 0.45 | 0.08 | -0.02 | 6/3/2026 1:59:03 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.21 | 0.29 | 0.07 | -0.02 | 5/22/2026 | 6/3/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | -0.05 | 0.02 | -0.01 | 5/27/2026 | 6/3/2026 1:59:03 PM EST |
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 2.40 | -0.17 | 0.05 | -0.02 | 6/3/2026 1:59:03 PM EST | |||
| 12.50 | 0.00 | 2.90 | 1.45 | % | 0.12 | 0 | 0 | 1.89 | -0.36 | 0.07 | -0.02 | 6/3/2026 1:59:03 PM EST | |||
| 15.00 | 0.80 | 4.50 | 2.65 | % | 0.18 | 0 | 0 | 1.89 | -0.55 | 0.08 | -0.02 | 6/3/2026 1:59:03 PM EST | |||
| 17.50 | 3.00 | 5.70 | 4.35 | % | 0.25 | 0 | 0 | 1.54 | -0.71 | 0.07 | -0.02 | 6/3/2026 1:59:03 PM EST |