Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $47.39 as of 6/2/2026 11:57:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.00 | 27.70 | 25.85 | % | 1.29 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 22.50 | 21.80 | 25.20 | 23.50 | 27.73 | 0.00 | 0.00% | 1.04 | 0 | 3 | 1.84 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/2/2026 10:59:06 AM EST |
| 25.00 | 19.50 | 22.80 | 21.15 | % | 0.85 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 30.00 | 14.70 | 17.80 | 16.25 | 18.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.28 | 0.99 | 0.00 | -0.02 | 5/19/2026 | 6/2/2026 10:59:06 AM EST |
| 35.00 | 10.30 | 12.60 | 11.45 | 17.60 | 0.00 | 0.00% | 0.33 | 0 | 17 | 0.86 | 0.94 | 0.01 | -0.03 | 5/26/2026 | 6/2/2026 10:59:06 AM EST |
| 40.00 | 6.00 | 8.20 | 7.10 | 10.95 | 0.00 | 0.00% | 0.18 | 0 | 323 | 0.68 | 0.81 | 0.03 | -0.04 | 5/29/2026 | 6/2/2026 10:59:06 AM EST |
| 45.00 | 3.80 | 4.60 | 4.20 | 4.15 | -1.45 | -25.90% | 0.09 | 9 | 625 | 0.48 | 0.61 | 0.04 | -0.05 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 50.00 | 1.70 | 4.30 | 3.00 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 162 | 0.66 | 0.40 | 0.04 | -0.05 | 5/28/2026 | 6/2/2026 10:59:06 AM EST |
| 55.00 | 0.10 | 2.90 | 1.50 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.58 | 0.23 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 60.00 | 0.20 | 2.10 | 1.15 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.68 | 0.12 | 0.02 | -0.02 | 5/28/2026 | 6/2/2026 10:59:06 AM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.82 | 0.06 | 0.01 | -0.01 | 5/12/2026 | 6/2/2026 10:59:06 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.87 | 0.03 | 0.01 | -0.01 | 3/31/2026 | 6/2/2026 10:59:06 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 8 | 1.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 11 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 506 | 1.05 | -0.01 | 0.00 | -0.02 | 4/20/2026 | 6/2/2026 10:59:06 AM EST |
| 35.00 | 0.00 | 1.90 | 0.95 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.08 | -0.06 | 0.01 | -0.03 | 5/6/2026 | 6/2/2026 10:59:06 AM EST |
| 40.00 | 0.90 | 1.70 | 1.30 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 574 | 0.61 | -0.19 | 0.03 | -0.04 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 45.00 | 1.35 | 3.80 | 2.58 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 309 | 0.52 | -0.39 | 0.04 | -0.05 | 5/29/2026 | 6/2/2026 10:59:06 AM EST |
| 50.00 | 4.80 | 7.00 | 5.90 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 114 | 0.57 | -0.60 | 0.04 | -0.05 | 6/1/2026 | 6/2/2026 10:59:06 AM EST |
| 55.00 | 8.30 | 11.00 | 9.65 | 6.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | -0.77 | 0.03 | -0.04 | 5/14/2026 | 6/2/2026 10:59:06 AM EST |
| 60.00 | 12.80 | 15.70 | 14.25 | % | 0.24 | 0 | 0 | 0.98 | -0.88 | 0.02 | -0.02 | 6/2/2026 10:59:06 AM EST | |||
| 65.00 | 17.60 | 21.30 | 19.45 | % | 0.30 | 0 | 0 | 1.22 | -0.94 | 0.01 | -0.01 | 6/2/2026 10:59:06 AM EST | |||
| 70.00 | 22.70 | 26.20 | 24.45 | % | 0.35 | 0 | 0 | 1.46 | -0.97 | 0.01 | -0.01 | 6/2/2026 10:59:06 AM EST | |||
| 75.00 | 27.30 | 31.40 | 29.35 | % | 0.39 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST |