Options Chain for SAREPTA THERAPEUTICS INC COM (SRPT) - $17.61 as of 6/2/2026 11:57:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.10 | 11.00 | 9.05 | % | 1.21 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 10.00 | 5.90 | 8.60 | 7.25 | 7.34 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.30 | 0.99 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:59:05 AM EST |
| 12.50 | 3.10 | 6.00 | 4.55 | 5.90 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.63 | 0.94 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 15.00 | 1.80 | 3.70 | 2.75 | 2.30 | -0.30 | -11.54% | 0.18 | 1 | 11 | 0.91 | 0.75 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 17.50 | 0.95 | 1.35 | 1.15 | 0.98 | -0.88 | -47.32% | 0.07 | 121 | 224 | 0.56 | 0.46 | 0.12 | -0.02 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.50 | -55.56% | 0.02 | 7 | 406 | 0.61 | 0.22 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.25 | -0.11 | -30.56% | 0.01 | 1 | 25 | 0.80 | 0.09 | 0.05 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.03 | 0.02 | 0.00 | 5/19/2026 | 6/2/2026 10:59:05 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.31 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.21 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:59:05 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.57 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:05 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.68 | -0.01 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.15 | -0.06 | 0.03 | -0.01 | 5/26/2026 | 6/2/2026 10:59:05 AM EST |
| 15.00 | 0.55 | 0.85 | 0.70 | 0.75 | +0.25 | +50.00% | 0.05 | 2 | 824 | 0.53 | -0.25 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 17.50 | 1.95 | 2.10 | 2.03 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.54 | -0.54 | 0.12 | -0.02 | 5/29/2026 | 6/2/2026 10:59:05 AM EST |
| 20.00 | 3.60 | 4.20 | 3.90 | 3.76 | +0.16 | +4.45% | 0.20 | 40 | 33 | 0.51 | -0.78 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 22.50 | 4.50 | 6.70 | 5.60 | % | 0.25 | 0 | 0 | 0.76 | -0.91 | 0.05 | -0.01 | 6/2/2026 10:59:05 AM EST | |||
| 25.00 | 6.80 | 9.10 | 7.95 | % | 0.32 | 0 | 0 | 1.01 | -0.97 | 0.02 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 27.50 | 9.10 | 12.90 | 11.00 | % | 0.40 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 30.00 | 11.60 | 15.60 | 13.60 | % | 0.45 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 32.50 | 14.10 | 18.10 | 16.10 | % | 0.50 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 35.00 | 16.60 | 20.80 | 18.70 | % | 0.53 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST |