Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $13.77 as of 6/2/2026 11:57:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.40 | 10.70 | 11.05 | 0.00 | 0.00% | 4.28 | 0 | 2 | 7.27 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 5.00 | 7.10 | 9.90 | 8.50 | % | 1.70 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | 6.10 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:58:56 AM EST |
| 10.00 | 3.20 | 4.30 | 3.75 | 3.90 | 0.00 | 0.00% | 0.38 | 0 | 100 | 1.32 | 0.93 | 0.05 | -0.01 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 12.50 | 1.60 | 1.75 | 1.68 | 1.70 | -0.29 | -14.58% | 0.13 | 12 | 504 | 0.58 | 0.69 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 15.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.25 | -29.42% | 0.04 | 31 | 923 | 0.57 | 0.35 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.09 | -31.04% | 0.01 | 2 | 580 | 0.59 | 0.13 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.01 | 22 | 3,176 | 0.69 | 0.04 | 0.03 | 0.00 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,146 | 1.29 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 6/2/2026 10:58:56 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,888 | 1.64 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 10:58:56 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/2/2026 10:58:56 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 430 | 1.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/2/2026 10:58:56 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 10:58:56 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 29 | 2.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:58:56 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:58:56 AM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.01 | 1 | 188 | 0.70 | -0.07 | 0.05 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 229 | 0.57 | -0.31 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 15.00 | 1.95 | 2.20 | 2.08 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 68 | 0.65 | -0.65 | 0.13 | -0.01 | 5/29/2026 | 6/2/2026 10:58:56 AM EST |
| 17.50 | 3.90 | 4.60 | 4.25 | 4.10 | 0.00 | 0.00% | 0.24 | 0 | 181 | 0.92 | -0.87 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 20.00 | 5.30 | 7.90 | 6.60 | 7.06 | 0.00 | 0.00% | 0.33 | 0 | 45 | 1.67 | -0.96 | 0.03 | 0.00 | 5/12/2026 | 6/2/2026 10:58:56 AM EST |
| 22.50 | 7.50 | 10.30 | 8.90 | 4.85 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.83 | -0.99 | 0.01 | 0.00 | 4/17/2026 | 6/2/2026 10:58:56 AM EST |
| 25.00 | 10.20 | 12.90 | 11.55 | 8.26 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 6/2/2026 10:58:56 AM EST |
| 27.50 | 12.70 | 15.40 | 14.05 | 13.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/2/2026 10:58:56 AM EST |
| 30.00 | 14.60 | 18.50 | 16.55 | % | 0.55 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 32.50 | 17.10 | 21.00 | 19.05 | % | 0.59 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 35.00 | 19.60 | 23.60 | 21.60 | % | 0.62 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 37.50 | 22.10 | 26.00 | 24.05 | % | 0.64 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 40.00 | 24.60 | 28.50 | 26.55 | % | 0.66 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 42.50 | 27.60 | 31.00 | 29.30 | % | 0.69 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 45.00 | 30.10 | 32.90 | 31.50 | % | 0.70 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST |