Options Chain for SPIRE INC COM (SR) - $78.74 as of 6/15/2026 9:13:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 11.50 | 16.50 | 14.00 | % | 0.22 | 0 | 0 | 0.92 | 0.98 | 0.01 | -0.01 | 6/15/2026 4:00:09 PM EST | |||
| 70.00 | 6.60 | 11.50 | 9.05 | % | 0.13 | 0 | 0 | 0.70 | 0.91 | 0.02 | -0.03 | 6/15/2026 4:00:09 PM EST | |||
| 75.00 | 2.50 | 7.00 | 4.75 | % | 0.06 | 0 | 0 | 0.54 | 0.73 | 0.05 | -0.04 | 6/15/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | 2.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | 0.46 | 0.06 | -0.05 | 6/11/2026 | 6/15/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.78 | 0.22 | 0.04 | -0.03 | 6/15/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.94 | 0.08 | 0.02 | -0.02 | 6/15/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.09 | 0.02 | 0.01 | -0.01 | 6/15/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.22 | -0.02 | 0.01 | -0.01 | 6/15/2026 4:00:09 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.97 | -0.09 | 0.02 | -0.03 | 6/5/2026 | 6/15/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.72 | -0.27 | 0.05 | -0.04 | 6/15/2026 4:00:09 PM EST | |||
| 80.00 | 0.30 | 5.00 | 2.65 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.47 | -0.54 | 0.06 | -0.05 | 6/11/2026 | 6/15/2026 4:00:09 PM EST |
| 85.00 | 4.00 | 9.00 | 6.50 | % | 0.08 | 0 | 0 | 0.55 | -0.78 | 0.04 | -0.03 | 6/15/2026 4:00:09 PM EST | |||
| 90.00 | 9.00 | 14.00 | 11.50 | % | 0.13 | 0 | 0 | 0.71 | -0.92 | 0.02 | -0.02 | 6/15/2026 4:00:09 PM EST | |||
| 95.00 | 14.00 | 19.00 | 16.50 | % | 0.17 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.01 | 6/15/2026 4:00:09 PM EST | |||
| 100.00 | 19.00 | 24.00 | 21.50 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 105.00 | 24.00 | 29.00 | 26.50 | % | 0.25 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 110.00 | 29.00 | 34.00 | 31.50 | % | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST | |||
| 115.00 | 34.00 | 39.00 | 36.50 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:09 PM EST |