Options Chain for SPROUT SOCIAL INC COM CL A (SPT) - $8.29 as of 6/2/2026 11:57:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | % | 2.20 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | 3.20 | 0.00 | 0.00% | 0.60 | 0 | 8 | 2.25 | 0.95 | 0.04 | 0.00 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 7.50 | 0.85 | 1.00 | 0.93 | 0.93 | -0.37 | -28.47% | 0.12 | 16 | 557 | 0.75 | 0.61 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.15 | -42.86% | 0.02 | 70 | 822 | 0.82 | 0.23 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.01 | 70 | 87 | 0.81 | 0.07 | 0.06 | 0.00 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.07 | 0.01 | 0.02 | 0.00 | 4/27/2026 | 6/2/2026 10:58:55 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/2/2026 10:58:55 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 569 | 1.31 | -0.05 | 0.04 | 0.00 | 5/21/2026 | 6/2/2026 10:58:55 AM EST |
| 7.50 | 0.65 | 0.75 | 0.70 | 0.60 | +0.05 | +9.10% | 0.09 | 7 | 455 | 0.84 | -0.39 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 10.00 | 1.90 | 2.65 | 2.28 | 4.70 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.01 | -0.77 | 0.14 | -0.01 | 4/14/2026 | 6/2/2026 10:58:55 AM EST |
| 12.50 | 4.00 | 5.10 | 4.55 | % | 0.36 | 0 | 1 | 1.37 | -0.93 | 0.06 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 15.00 | 6.40 | 7.80 | 7.10 | % | 0.47 | 0 | 0 | 1.93 | -0.99 | 0.02 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 17.50 | 8.80 | 10.30 | 9.55 | % | 0.55 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 20.00 | 11.10 | 13.20 | 12.15 | % | 0.61 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 22.50 | 13.60 | 15.70 | 14.65 | % | 0.65 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST |