Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $488.10 as of 6/12/2026 8:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 239.00 | 247.30 | 243.15 | 258.00 | 0.00 | 0.00% | 1.01 | 0 | 14 | 1.33 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 250.00 | 229.00 | 237.70 | 233.35 | % | 0.93 | 0 | 26 | 1.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 260.00 | 219.00 | 227.75 | 223.38 | 231.70 | 0.00 | 0.00% | 0.86 | 0 | 37 | 1.20 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 270.00 | 209.00 | 215.40 | 212.20 | 212.00 | -9.95 | -4.49% | 0.79 | 1 | 44 | 1.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 280.00 | 199.00 | 204.95 | 201.98 | 212.00 | 0.00 | 0.00% | 0.72 | 0 | 28 | 1.09 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 290.00 | 189.45 | 195.95 | 192.70 | % | 0.66 | 0 | 9 | 1.03 | 1.00 | 0.00 | -0.01 | 6/12/2026 3:59:55 PM EST | |||
| 300.00 | 179.00 | 185.70 | 182.35 | 206.00 | 0.00 | 0.00% | 0.61 | 0 | 30 | 0.97 | 1.00 | 0.00 | -0.04 | 6/8/2026 | 6/12/2026 3:59:55 PM EST |
| 310.00 | 169.00 | 176.15 | 172.58 | 218.55 | 0.00 | 0.00% | 0.56 | 0 | 42 | 0.92 | 1.00 | 0.00 | -0.04 | 5/26/2026 | 6/12/2026 3:59:55 PM EST |
| 320.00 | 159.00 | 166.10 | 162.55 | 205.50 | 0.00 | 0.00% | 0.51 | 0 | 38 | 0.87 | 1.00 | 0.00 | -0.05 | 5/27/2026 | 6/12/2026 3:59:55 PM EST |
| 330.00 | 149.00 | 156.45 | 152.73 | 178.00 | 0.00 | 0.00% | 0.46 | 0 | 31 | 0.83 | 0.99 | 0.00 | -0.06 | 6/1/2026 | 6/12/2026 3:59:55 PM EST |
| 340.00 | 139.00 | 146.35 | 142.68 | 156.00 | 0.00 | 0.00% | 0.42 | 0 | 22 | 0.80 | 0.99 | 0.00 | -0.06 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 350.00 | 129.60 | 136.00 | 132.80 | 177.10 | 0.00 | 0.00% | 0.38 | 0 | 26 | 0.77 | 0.98 | 0.00 | -0.08 | 5/27/2026 | 6/12/2026 3:59:55 PM EST |
| 360.00 | 119.90 | 126.45 | 123.18 | 167.05 | 0.00 | 0.00% | 0.34 | 0 | 11 | 0.74 | 0.97 | 0.00 | -0.10 | 5/27/2026 | 6/12/2026 3:59:55 PM EST |
| 370.00 | 110.25 | 116.85 | 113.55 | 128.15 | 0.00 | 0.00% | 0.31 | 0 | 16 | 0.70 | 0.96 | 0.00 | -0.12 | 6/3/2026 | 6/12/2026 3:59:55 PM EST |
| 380.00 | 101.10 | 107.35 | 104.23 | 132.95 | 0.00 | 0.00% | 0.27 | 0 | 37 | 0.66 | 0.95 | 0.00 | -0.14 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 390.00 | 91.10 | 98.00 | 94.55 | 98.60 | -28.25 | -22.27% | 0.24 | 2 | 24 | 0.63 | 0.93 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 400.00 | 82.15 | 88.85 | 85.50 | 94.02 | 0.00 | 0.00% | 0.21 | 0 | 33 | 0.42 | 0.91 | 0.00 | -0.20 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 410.00 | 73.20 | 79.90 | 76.55 | 82.95 | 0.00 | 0.00% | 0.19 | 0 | 63 | 0.46 | 0.88 | 0.00 | -0.23 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 420.00 | 65.35 | 71.35 | 68.35 | 71.05 | -16.95 | -19.27% | 0.16 | 4 | 120 | 0.47 | 0.85 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 430.00 | 56.90 | 63.45 | 60.18 | 87.00 | 0.00 | 0.00% | 0.14 | 0 | 155 | 0.47 | 0.81 | 0.00 | -0.29 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 440.00 | 49.95 | 54.80 | 52.38 | 75.05 | 0.00 | 0.00% | 0.12 | 0 | 46 | 0.46 | 0.76 | 0.00 | -0.32 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 450.00 | 43.70 | 47.75 | 45.73 | 70.35 | 0.00 | 0.00% | 0.10 | 0 | 201 | 0.47 | 0.71 | 0.01 | -0.34 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 460.00 | 37.00 | 41.10 | 39.05 | 43.50 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.46 | 0.66 | 0.01 | -0.36 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 470.00 | 31.05 | 34.50 | 32.78 | 51.35 | 0.00 | 0.00% | 0.07 | 0 | 68 | 0.45 | 0.60 | 0.01 | -0.38 | 6/8/2026 | 6/12/2026 3:59:55 PM EST |
| 480.00 | 26.15 | 29.05 | 27.60 | 29.10 | -10.15 | -25.86% | 0.06 | 9 | 129 | 0.45 | 0.54 | 0.01 | -0.38 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 490.00 | 21.70 | 24.05 | 22.88 | 24.25 | -9.75 | -28.68% | 0.05 | 5 | 92 | 0.45 | 0.48 | 0.01 | -0.38 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 500.00 | 17.25 | 19.90 | 18.58 | 19.89 | -3.10 | -13.49% | 0.04 | 16 | 903 | 0.44 | 0.42 | 0.01 | -0.37 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 510.00 | 13.65 | 16.15 | 14.90 | 17.00 | -2.01 | -10.58% | 0.03 | 15 | 863 | 0.44 | 0.36 | 0.01 | -0.36 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 520.00 | 10.90 | 13.00 | 11.95 | 12.20 | -4.60 | -27.39% | 0.02 | 9 | 713 | 0.44 | 0.31 | 0.01 | -0.33 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 530.00 | 8.80 | 10.50 | 9.65 | 11.39 | -3.11 | -21.45% | 0.02 | 49 | 122 | 0.44 | 0.26 | 0.00 | -0.31 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 540.00 | 7.05 | 8.35 | 7.70 | 8.10 | -2.91 | -26.44% | 0.01 | 2 | 802 | 0.44 | 0.22 | 0.00 | -0.28 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 550.00 | 5.60 | 6.55 | 6.08 | 6.48 | -1.64 | -20.20% | 0.01 | 18 | 472 | 0.44 | 0.18 | 0.00 | -0.25 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 560.00 | 4.35 | 5.45 | 4.90 | 5.37 | -1.96 | -26.74% | 0.01 | 1 | 113 | 0.45 | 0.15 | 0.00 | -0.22 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 570.00 | 3.50 | 4.55 | 4.03 | 4.00 | -1.95 | -32.78% | 0.01 | 4 | 179 | 0.45 | 0.12 | 0.00 | -0.19 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 580.00 | 2.50 | 3.35 | 2.93 | 3.22 | -1.23 | -27.64% | 0.01 | 2 | 178 | 0.45 | 0.10 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 590.00 | 1.89 | 2.99 | 2.44 | 2.50 | -3.70 | -59.68% | 0.00 | 1 | 58 | 0.45 | 0.08 | 0.00 | -0.15 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 600.00 | 1.50 | 2.50 | 2.00 | 1.85 | -0.70 | -27.46% | 0.00 | 5 | 2,393 | 0.46 | 0.07 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 610.00 | 1.12 | 2.16 | 1.64 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.47 | 0.05 | 0.00 | -0.11 | 6/5/2026 | 6/12/2026 3:59:55 PM EST |
| 620.00 | 0.72 | 1.72 | 1.22 | 1.17 | -1.97 | -62.74% | 0.00 | 8 | 286 | 0.46 | 0.04 | 0.00 | -0.09 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 630.00 | 0.61 | 1.75 | 1.18 | 0.99 | -1.51 | -60.40% | 0.00 | 3 | 153 | 0.48 | 0.03 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 640.00 | 0.01 | 1.58 | 0.80 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.41 | 0.03 | 0.00 | -0.07 | 5/26/2026 | 6/12/2026 3:59:55 PM EST |
| 650.00 | 0.30 | 1.24 | 0.77 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.48 | 0.02 | 0.00 | -0.05 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 660.00 | 0.11 | 1.44 | 0.78 | 0.50 | -3.85 | -88.51% | 0.00 | 1 | 25 | 0.49 | 0.02 | 0.00 | -0.05 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 670.00 | 0.00 | 1.29 | 0.65 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.58 | 0.01 | 0.00 | -0.03 | 6/1/2026 | 6/12/2026 3:59:55 PM EST |
| 680.00 | 0.00 | 1.22 | 0.61 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.59 | 0.01 | 0.00 | -0.03 | 6/8/2026 | 6/12/2026 3:59:55 PM EST |
| 690.00 | 0.00 | 1.42 | 0.71 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.63 | 0.01 | 0.00 | -0.02 | 5/21/2026 | 6/12/2026 3:59:55 PM EST |
| 700.00 | 0.05 | 1.10 | 0.58 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.53 | 0.01 | 0.00 | -0.02 | 5/27/2026 | 6/12/2026 3:59:55 PM EST |
| 710.00 | 0.00 | 1.24 | 0.62 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.65 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 6/12/2026 3:59:55 PM EST |
| 720.00 | 0.00 | 1.02 | 0.51 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 6/12/2026 3:59:55 PM EST |
| 730.00 | 0.00 | 0.97 | 0.49 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 6/12/2026 3:59:55 PM EST |
| 740.00 | 0.00 | 0.94 | 0.47 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.68 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 6/12/2026 3:59:55 PM EST |
| 750.00 | 0.00 | 1.16 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 760.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 21 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 770.00 | 0.00 | 0.88 | 0.44 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/12/2026 3:59:55 PM EST |
| 780.00 | 0.00 | 1.26 | 0.63 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.78 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:55 PM EST |
| 800.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.91 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:55 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 840.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 59 | 0.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 860.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.12 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:55 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 3:59:55 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.35 | 2.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 206 | 1.49 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 199 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 4.35 | 2.18 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.34 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 41 | 1.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 2.56 | 1.28 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.08 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/12/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 3.25 | 1.63 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.07 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/12/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.71 | 0.00 | 0.00 | -0.04 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 1.42 | 0.71 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.80 | 0.00 | 0.00 | -0.04 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 0.71 | 0.36 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.67 | 0.00 | 0.00 | -0.05 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 0.66 | 0.33 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.62 | -0.01 | 0.00 | -0.06 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 340.00 | 0.30 | 1.05 | 0.68 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.57 | -0.01 | 0.00 | -0.06 | 6/9/2026 | 6/12/2026 3:59:55 PM EST |
| 350.00 | 0.50 | 1.10 | 0.80 | 0.90 | +0.25 | +38.47% | 0.00 | 49 | 120 | 0.55 | -0.02 | 0.00 | -0.08 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 360.00 | 0.34 | 1.42 | 0.88 | 0.82 | +0.12 | +17.15% | 0.00 | 2 | 146 | 0.51 | -0.03 | 0.00 | -0.10 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 370.00 | 0.87 | 1.81 | 1.34 | 1.42 | +0.18 | +14.52% | 0.00 | 2 | 109 | 0.51 | -0.04 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 380.00 | 1.38 | 2.22 | 1.80 | 1.94 | +0.49 | +33.80% | 0.00 | 4 | 199 | 0.50 | -0.05 | 0.00 | -0.14 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 390.00 | 2.15 | 2.85 | 2.50 | 2.38 | +0.18 | +8.19% | 0.01 | 22 | 163 | 0.49 | -0.07 | 0.00 | -0.17 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 400.00 | 2.80 | 3.75 | 3.28 | 3.20 | +0.45 | +16.37% | 0.01 | 182 | 501 | 0.48 | -0.09 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 410.00 | 4.00 | 4.85 | 4.43 | 4.25 | +0.23 | +5.73% | 0.01 | 21 | 121 | 0.47 | -0.12 | 0.00 | -0.23 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 420.00 | 5.45 | 6.70 | 6.08 | 5.49 | +0.49 | +9.80% | 0.01 | 17 | 196 | 0.48 | -0.15 | 0.00 | -0.26 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 430.00 | 7.20 | 8.55 | 7.88 | 7.72 | +1.32 | +20.63% | 0.02 | 21 | 201 | 0.47 | -0.19 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 440.00 | 9.60 | 11.30 | 10.45 | 9.96 | +0.28 | +2.90% | 0.02 | 7 | 527 | 0.46 | -0.24 | 0.00 | -0.32 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 450.00 | 12.30 | 13.80 | 13.05 | 13.30 | +0.88 | +7.09% | 0.03 | 64 | 722 | 0.46 | -0.29 | 0.01 | -0.34 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 460.00 | 15.65 | 17.75 | 16.70 | 16.31 | +3.01 | +22.64% | 0.04 | 6 | 312 | 0.46 | -0.34 | 0.01 | -0.36 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 470.00 | 19.80 | 21.85 | 20.83 | 18.50 | -0.42 | -2.22% | 0.04 | 9 | 217 | 0.45 | -0.40 | 0.01 | -0.38 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 480.00 | 23.45 | 26.95 | 25.20 | 27.70 | +3.75 | +15.66% | 0.05 | 1 | 153 | 0.45 | -0.46 | 0.01 | -0.38 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 490.00 | 29.10 | 31.65 | 30.38 | 27.41 | -1.84 | -6.30% | 0.06 | 1 | 431 | 0.44 | -0.52 | 0.01 | -0.38 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 500.00 | 34.50 | 38.55 | 36.53 | 40.30 | +9.30 | +30.00% | 0.07 | 4 | 468 | 0.44 | -0.58 | 0.01 | -0.37 | 6/12/2026 | 6/12/2026 3:59:55 PM EST |
| 510.00 | 40.70 | 45.15 | 42.93 | 33.35 | 0.00 | 0.00% | 0.08 | 0 | 271 | 0.43 | -0.64 | 0.01 | -0.36 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 520.00 | 47.50 | 51.90 | 49.70 | 37.65 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.42 | -0.69 | 0.01 | -0.33 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 530.00 | 55.20 | 60.85 | 58.03 | 48.15 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.43 | -0.74 | 0.00 | -0.31 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 540.00 | 63.05 | 68.70 | 65.88 | 60.00 | 0.00 | 0.00% | 0.12 | 0 | 244 | 0.43 | -0.78 | 0.00 | -0.28 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 550.00 | 70.65 | 76.25 | 73.45 | 66.44 | 0.00 | 0.00% | 0.13 | 0 | 42 | 0.40 | -0.82 | 0.00 | -0.25 | 6/9/2026 | 6/12/2026 3:59:55 PM EST |
| 560.00 | 79.40 | 86.10 | 82.75 | 72.98 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.40 | -0.85 | 0.00 | -0.22 | 6/11/2026 | 6/12/2026 3:59:55 PM EST |
| 570.00 | 89.05 | 94.75 | 91.90 | 75.95 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.39 | -0.88 | 0.00 | -0.19 | 6/10/2026 | 6/12/2026 3:59:55 PM EST |
| 580.00 | 97.70 | 104.35 | 101.03 | 82.00 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.54 | -0.90 | 0.00 | -0.17 | 6/8/2026 | 6/12/2026 3:59:55 PM EST |
| 590.00 | 107.20 | 113.70 | 110.45 | 73.00 | 0.00 | 0.00% | 0.19 | 0 | 42 | 0.55 | -0.92 | 0.00 | -0.15 | 5/26/2026 | 6/12/2026 3:59:55 PM EST |
| 600.00 | 116.80 | 123.35 | 120.08 | 90.20 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.57 | -0.93 | 0.00 | -0.12 | 5/27/2026 | 6/12/2026 3:59:55 PM EST |
| 610.00 | 126.50 | 133.00 | 129.75 | 98.35 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.59 | -0.95 | 0.00 | -0.11 | 5/27/2026 | 6/12/2026 3:59:55 PM EST |
| 620.00 | 136.30 | 142.85 | 139.58 | 102.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.09 | 4/16/2026 | 6/12/2026 3:59:55 PM EST |
| 630.00 | 144.75 | 153.00 | 148.88 | % | 0.24 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.08 | 6/12/2026 3:59:55 PM EST | |||
| 640.00 | 155.20 | 163.00 | 159.10 | 140.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.07 | 6/2/2026 | 6/12/2026 3:59:55 PM EST |
| 650.00 | 164.65 | 172.55 | 168.60 | 200.73 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.05 | 5/18/2026 | 6/12/2026 3:59:55 PM EST |
| 660.00 | 175.40 | 182.90 | 179.15 | 158.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.05 | 4/27/2026 | 6/12/2026 3:59:55 PM EST |
| 670.00 | 185.30 | 192.85 | 189.08 | 170.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 5/21/2026 | 6/12/2026 3:59:55 PM EST |
| 680.00 | 194.95 | 202.85 | 198.90 | 176.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 4/27/2026 | 6/12/2026 3:59:55 PM EST |
| 690.00 | 206.10 | 212.85 | 209.48 | 186.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 4/27/2026 | 6/12/2026 3:59:55 PM EST |
| 700.00 | 215.90 | 222.85 | 219.38 | % | 0.31 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 6/12/2026 3:59:55 PM EST | |||
| 710.00 | 223.65 | 233.00 | 228.33 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 6/12/2026 3:59:55 PM EST | |||
| 720.00 | 235.95 | 241.75 | 238.85 | 214.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 4/27/2026 | 6/12/2026 3:59:55 PM EST |
| 730.00 | 245.95 | 252.85 | 249.40 | 232.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/12/2026 3:59:55 PM EST |
| 740.00 | 255.45 | 261.75 | 258.60 | % | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 6/12/2026 3:59:55 PM EST | |||
| 750.00 | 264.85 | 272.55 | 268.70 | 252.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:55 PM EST |
| 760.00 | 275.95 | 281.75 | 278.85 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 770.00 | 284.85 | 292.85 | 288.85 | % | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 780.00 | 295.90 | 302.85 | 299.38 | 251.80 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:55 PM EST |
| 800.00 | 315.90 | 322.55 | 319.23 | % | 0.40 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 820.00 | 336.05 | 343.00 | 339.53 | % | 0.41 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 840.00 | 354.60 | 362.85 | 358.73 | % | 0.43 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 860.00 | 375.30 | 381.75 | 378.53 | % | 0.44 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 880.00 | 395.90 | 403.00 | 399.45 | % | 0.45 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST | |||
| 900.00 | 415.90 | 421.75 | 418.83 | % | 0.47 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:55 PM EST |