Options Chain for SIRIUSPOINT LTD COM (SPNT) - $23.17 as of 6/15/2026 9:12:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.80 | 22.70 | 20.75 | % | 8.30 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 5.00 | 17.00 | 20.20 | 18.60 | % | 3.72 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 7.50 | 14.50 | 17.80 | 16.15 | % | 2.15 | 0 | 3 | 4.82 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 10.00 | 12.00 | 15.10 | 13.55 | % | 1.35 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 12.50 | 9.20 | 12.20 | 10.70 | 9.94 | 0.00 | 0.00% | 0.86 | 0 | 2 | 3.01 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:52 PM EST |
| 15.00 | 7.70 | 9.20 | 8.45 | % | 0.56 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 17.50 | 5.30 | 6.80 | 6.05 | % | 0.35 | 0 | 0 | 1.36 | 0.99 | 0.01 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 20.00 | 2.80 | 4.20 | 3.50 | % | 0.17 | 0 | 0 | 0.90 | 0.89 | 0.06 | -0.01 | 6/15/2026 3:59:52 PM EST | |||
| 22.50 | 0.25 | 1.80 | 1.03 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 268 | 0.57 | 0.63 | 0.14 | -0.02 | 6/11/2026 | 6/15/2026 3:59:52 PM EST |
| 25.00 | 0.15 | 0.75 | 0.45 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.38 | 0.28 | 0.12 | -0.01 | 6/11/2026 | 6/15/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 55 | 0.97 | 0.02 | 0.01 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 8.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | -0.01 | 0.01 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 20.00 | 0.05 | 0.40 | 0.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.11 | 0.06 | -0.01 | 4/1/2026 | 6/15/2026 3:59:52 PM EST |
| 22.50 | 0.30 | 1.15 | 0.73 | % | 0.03 | 0 | 0 | 0.38 | -0.37 | 0.14 | -0.02 | 6/15/2026 3:59:52 PM EST | |||
| 25.00 | 1.95 | 2.65 | 2.30 | % | 0.09 | 0 | 0 | 0.41 | -0.72 | 0.12 | -0.01 | 6/15/2026 3:59:52 PM EST | |||
| 30.00 | 5.70 | 7.50 | 6.60 | % | 0.22 | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 35.00 | 10.40 | 12.90 | 11.65 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 40.00 | 15.40 | 18.00 | 16.70 | % | 0.42 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST |