Options Chain for SIMON PPTY GROUP INC NEW COM (SPG) - $219.09 as of 7/9/2026 12:00:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 114.30 | 116.90 | 115.60 | % | 1.10 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 110.00 | 109.20 | 111.90 | 110.55 | % | 1.00 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 115.00 | 104.40 | 106.90 | 105.65 | % | 0.92 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 120.00 | 99.30 | 101.90 | 100.60 | % | 0.84 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 125.00 | 94.00 | 96.90 | 95.45 | % | 0.76 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 130.00 | 89.20 | 91.90 | 90.55 | 76.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/9/2026 3:59:54 PM EST |
| 135.00 | 84.30 | 86.90 | 85.60 | 71.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/9/2026 3:59:54 PM EST |
| 140.00 | 79.30 | 81.90 | 80.60 | % | 0.58 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 145.00 | 74.00 | 77.00 | 75.50 | 61.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/9/2026 3:59:54 PM EST |
| 150.00 | 69.20 | 72.00 | 70.60 | 56.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/9/2026 3:59:54 PM EST |
| 155.00 | 64.40 | 67.00 | 65.70 | % | 0.42 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 160.00 | 58.80 | 62.00 | 60.40 | % | 0.38 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 165.00 | 54.40 | 57.00 | 55.70 | 41.50 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/9/2026 3:59:54 PM EST |
| 170.00 | 49.10 | 52.00 | 50.55 | 36.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/9/2026 3:59:54 PM EST |
| 175.00 | 44.40 | 47.00 | 45.70 | 35.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/9/2026 3:59:54 PM EST |
| 180.00 | 39.30 | 42.00 | 40.65 | 40.24 | -0.60 | -1.47% | 0.23 | 1 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 185.00 | 34.40 | 37.00 | 35.70 | 40.02 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 190.00 | 29.20 | 31.80 | 30.50 | 34.78 | 0.00 | 0.00% | 0.16 | 0 | 66 | 0.85 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 195.00 | 24.10 | 27.10 | 25.60 | 26.65 | 0.00 | 0.00% | 0.13 | 0 | 151 | 0.84 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:54 PM EST |
| 200.00 | 19.10 | 21.90 | 20.50 | 29.80 | 0.00 | 0.00% | 0.10 | 0 | 310 | 0.64 | 0.98 | 0.01 | -0.03 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 210.00 | 9.50 | 12.40 | 10.95 | 10.83 | -1.12 | -9.38% | 0.05 | 2 | 715 | 0.29 | 0.88 | 0.02 | -0.11 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 220.00 | 2.60 | 3.30 | 2.95 | 3.15 | -0.06 | -1.87% | 0.01 | 86 | 1,168 | 0.23 | 0.51 | 0.05 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 0.70 | 0.35 | 0.52 | +0.05 | +10.64% | 0.00 | 9 | 690 | 0.25 | 0.09 | 0.02 | -0.08 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.34 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/9/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 126 | 0.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.66 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 23 | 1.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 7/9/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.21 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/9/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.27 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/9/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/9/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.80 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.53 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/9/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 379 | 1.35 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,185 | 0.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/9/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.91 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/9/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.66 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 200.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.36 | -0.02 | 0.01 | -0.03 | 7/7/2026 | 7/9/2026 3:59:54 PM EST |
| 210.00 | 0.40 | 0.60 | 0.50 | 0.47 | -0.20 | -29.86% | 0.00 | 1 | 394 | 0.27 | -0.12 | 0.02 | -0.11 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 220.00 | 2.65 | 3.40 | 3.03 | 2.45 | -0.71 | -22.47% | 0.01 | 1 | 707 | 0.23 | -0.49 | 0.05 | -0.18 | 7/9/2026 | 7/9/2026 3:59:54 PM EST |
| 230.00 | 8.70 | 11.40 | 10.05 | 7.84 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.39 | -0.91 | 0.02 | -0.08 | 7/8/2026 | 7/9/2026 3:59:54 PM EST |
| 240.00 | 18.20 | 20.90 | 19.55 | % | 0.08 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 7/9/2026 3:59:54 PM EST | |||
| 250.00 | 28.20 | 30.70 | 29.45 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 260.00 | 38.20 | 40.70 | 39.45 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST | |||
| 270.00 | 48.20 | 50.90 | 49.55 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:54 PM EST |