Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $172.32 as of 7/1/2026 7:02:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 148.00 | 157.50 | 152.75 | % | 30.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 10.00 | 143.00 | 152.50 | 147.75 | % | 14.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 15.00 | 138.00 | 147.50 | 142.75 | % | 9.52 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 20.00 | 133.00 | 142.50 | 137.75 | % | 6.89 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 25.00 | 128.00 | 137.50 | 132.75 | 140.30 | 0.00 | 0.00% | 5.31 | 0 | 1 | 6.93 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 30.00 | 123.00 | 132.50 | 127.75 | % | 4.26 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 35.00 | 118.00 | 127.10 | 122.55 | 120.73 | 0.00 | 0.00% | 3.50 | 0 | 2 | 5.62 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:08 PM EST |
| 40.00 | 113.60 | 121.00 | 117.30 | % | 2.93 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 45.00 | 108.00 | 116.90 | 112.45 | 110.74 | 0.00 | 0.00% | 2.50 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/1/2026 4:00:08 PM EST |
| 50.00 | 103.60 | 111.30 | 107.45 | 131.91 | 0.00 | 0.00% | 2.15 | 0 | 3 | 4.33 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 4:00:08 PM EST |
| 55.00 | 98.00 | 107.40 | 102.70 | 126.94 | 0.00 | 0.00% | 1.87 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 4:00:08 PM EST |
| 60.00 | 93.50 | 101.40 | 97.45 | % | 1.62 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 65.00 | 88.50 | 96.40 | 92.45 | 125.33 | 0.00 | 0.00% | 1.42 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:08 PM EST |
| 70.00 | 83.50 | 91.40 | 87.45 | 88.50 | 0.00 | 0.00% | 1.25 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:08 PM EST |
| 75.00 | 78.50 | 86.40 | 82.45 | 133.00 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:08 PM EST |
| 80.00 | 74.60 | 80.30 | 77.45 | 76.22 | 0.00 | 0.00% | 0.97 | 0 | 6 | 2.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:08 PM EST |
| 85.00 | 68.50 | 75.30 | 71.90 | 94.60 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 4:00:08 PM EST |
| 90.00 | 63.00 | 71.60 | 67.30 | 63.30 | 0.00 | 0.00% | 0.75 | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:08 PM EST |
| 95.00 | 58.80 | 65.60 | 62.20 | 87.30 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.05 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 7/1/2026 4:00:08 PM EST |
| 100.00 | 56.20 | 60.20 | 58.20 | 63.90 | -6.00 | -8.59% | 0.58 | 1 | 76 | 1.81 | 0.99 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 105.00 | 48.90 | 55.30 | 52.10 | 65.00 | 0.00 | 0.00% | 0.50 | 0 | 7 | 1.67 | 0.98 | 0.00 | -0.04 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 110.00 | 43.90 | 49.40 | 46.65 | 48.95 | -11.20 | -18.62% | 0.42 | 6 | 12 | 1.54 | 0.97 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 115.00 | 41.50 | 45.70 | 43.60 | 45.04 | -12.07 | -21.14% | 0.38 | 1 | 7 | 1.44 | 0.95 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 120.00 | 37.00 | 40.80 | 38.90 | 38.60 | -12.53 | -24.51% | 0.32 | 17 | 313 | 1.32 | 0.93 | 0.00 | -0.13 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 125.00 | 32.20 | 35.20 | 33.70 | 37.19 | -8.11 | -17.91% | 0.27 | 2 | 143 | 1.09 | 0.90 | 0.01 | -0.16 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 130.00 | 27.20 | 30.70 | 28.95 | 29.33 | -12.97 | -30.67% | 0.22 | 49 | 457 | 1.03 | 0.86 | 0.01 | -0.20 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 135.00 | 24.00 | 25.90 | 24.95 | 24.60 | -12.60 | -33.88% | 0.18 | 24 | 403 | 0.80 | 0.82 | 0.01 | -0.23 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 140.00 | 20.10 | 21.80 | 20.95 | 21.04 | -11.26 | -34.87% | 0.15 | 917 | 1,215 | 0.78 | 0.77 | 0.01 | -0.26 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 145.00 | 16.80 | 17.90 | 17.35 | 17.20 | -10.92 | -38.84% | 0.12 | 173 | 824 | 0.78 | 0.72 | 0.01 | -0.28 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 150.00 | 13.70 | 14.70 | 14.20 | 14.13 | -10.37 | -42.33% | 0.09 | 854 | 2,333 | 0.78 | 0.65 | 0.01 | -0.30 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 152.50 | 12.40 | 13.20 | 12.80 | 12.26 | -9.39 | -43.38% | 0.08 | 74 | 561 | 0.78 | 0.61 | 0.02 | -0.30 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 155.00 | 11.20 | 11.70 | 11.45 | 11.55 | -8.17 | -41.43% | 0.07 | 474 | 1,531 | 0.78 | 0.57 | 0.02 | -0.30 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 157.50 | 10.10 | 10.50 | 10.30 | 10.20 | -7.71 | -43.05% | 0.07 | 473 | 728 | 0.78 | 0.53 | 0.02 | -0.30 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 160.00 | 9.10 | 9.40 | 9.25 | 9.15 | -7.34 | -44.52% | 0.06 | 2,541 | 9,734 | 0.79 | 0.49 | 0.02 | -0.30 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 162.50 | 8.00 | 8.50 | 8.25 | 8.20 | -6.80 | -45.34% | 0.05 | 730 | 433 | 0.79 | 0.45 | 0.02 | -0.30 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 165.00 | 7.20 | 7.40 | 7.30 | 7.30 | -6.17 | -45.81% | 0.04 | 3,680 | 12,456 | 0.79 | 0.41 | 0.02 | -0.29 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 167.50 | 6.40 | 6.60 | 6.50 | 6.40 | -5.80 | -47.55% | 0.04 | 555 | 1,800 | 0.79 | 0.37 | 0.02 | -0.28 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 170.00 | 5.70 | 5.80 | 5.75 | 5.64 | -5.50 | -49.38% | 0.03 | 4,960 | 4,834 | 0.79 | 0.34 | 0.02 | -0.28 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 172.50 | 5.00 | 5.20 | 5.10 | 5.00 | -4.80 | -48.98% | 0.03 | 376 | 643 | 0.80 | 0.31 | 0.01 | -0.27 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 175.00 | 4.50 | 4.70 | 4.60 | 4.50 | -4.50 | -50.00% | 0.03 | 2,238 | 5,017 | 0.81 | 0.28 | 0.01 | -0.27 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 177.50 | 4.00 | 4.20 | 4.10 | 3.90 | -4.30 | -52.44% | 0.02 | 221 | 374 | 0.82 | 0.26 | 0.01 | -0.26 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 180.00 | 3.50 | 3.70 | 3.60 | 3.60 | -3.60 | -50.00% | 0.02 | 9,339 | 12,598 | 0.82 | 0.24 | 0.01 | -0.26 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 182.50 | 3.20 | 3.40 | 3.30 | 3.12 | -3.48 | -52.73% | 0.02 | 757 | 492 | 0.83 | 0.22 | 0.01 | -0.25 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 185.00 | 2.85 | 3.00 | 2.93 | 2.87 | -2.93 | -50.52% | 0.02 | 933 | 2,013 | 0.84 | 0.20 | 0.01 | -0.25 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 187.50 | 2.55 | 2.70 | 2.63 | 2.55 | -2.65 | -50.97% | 0.01 | 151 | 190 | 0.85 | 0.19 | 0.01 | -0.24 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 190.00 | 2.30 | 2.45 | 2.38 | 2.35 | -2.33 | -49.79% | 0.01 | 1,285 | 15,756 | 0.86 | 0.18 | 0.01 | -0.24 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 192.50 | 2.10 | 2.25 | 2.18 | 2.10 | -2.10 | -50.00% | 0.01 | 63 | 327 | 0.87 | 0.17 | 0.01 | -0.23 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 195.00 | 1.90 | 2.05 | 1.98 | 1.96 | -1.88 | -48.96% | 0.01 | 502 | 5,615 | 0.88 | 0.16 | 0.01 | -0.23 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 197.50 | 1.75 | 1.85 | 1.80 | 1.75 | -1.89 | -51.93% | 0.01 | 146 | 211 | 0.89 | 0.15 | 0.01 | -0.23 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 200.00 | 1.60 | 1.70 | 1.65 | 1.65 | -1.50 | -47.62% | 0.01 | 6,896 | 18,733 | 0.90 | 0.14 | 0.01 | -0.22 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 202.50 | 1.50 | 1.60 | 1.55 | 1.50 | -1.35 | -47.37% | 0.01 | 307 | 615 | 0.92 | 0.13 | 0.01 | -0.22 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 205.00 | 1.35 | 1.50 | 1.43 | 1.37 | -1.18 | -46.28% | 0.01 | 178 | 3,776 | 0.93 | 0.12 | 0.01 | -0.21 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 207.50 | 1.25 | 1.40 | 1.33 | 1.30 | -1.14 | -46.73% | 0.01 | 160 | 178 | 0.94 | 0.12 | 0.01 | -0.21 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 210.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.96 | -43.44% | 0.01 | 1,064 | 7,199 | 0.96 | 0.11 | 0.01 | -0.20 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 212.50 | 1.10 | 1.25 | 1.18 | 1.10 | -0.85 | -43.59% | 0.01 | 59 | 188 | 0.97 | 0.10 | 0.01 | -0.20 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 215.00 | 1.05 | 1.15 | 1.10 | 1.00 | -0.85 | -45.95% | 0.01 | 484 | 3,400 | 0.99 | 0.10 | 0.00 | -0.19 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 217.50 | 1.00 | 1.10 | 1.05 | 0.97 | -0.85 | -46.71% | 0.00 | 29 | 90 | 1.00 | 0.09 | 0.00 | -0.18 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 220.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.63 | -38.65% | 0.00 | 1,512 | 12,927 | 1.02 | 0.09 | 0.00 | -0.18 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 222.50 | 0.90 | 1.00 | 0.95 | 1.10 | -0.50 | -31.25% | 0.00 | 22 | 233 | 1.04 | 0.08 | 0.00 | -0.17 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 225.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.47 | -34.31% | 0.00 | 236 | 5,233 | 1.05 | 0.08 | 0.00 | -0.16 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 227.50 | 0.85 | 0.95 | 0.90 | 0.85 | -0.55 | -39.29% | 0.00 | 3 | 114 | 1.07 | 0.07 | 0.00 | -0.16 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 230.00 | 0.80 | 0.90 | 0.85 | 0.80 | -0.42 | -34.43% | 0.00 | 1,250 | 9,155 | 1.09 | 0.07 | 0.00 | -0.15 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 232.50 | 0.75 | 0.85 | 0.80 | 0.75 | -0.55 | -42.31% | 0.00 | 1 | 1,143 | 1.10 | 0.06 | 0.00 | -0.15 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 235.00 | 0.75 | 0.85 | 0.80 | 0.76 | -0.38 | -33.34% | 0.00 | 507 | 11,861 | 1.12 | 0.06 | 0.00 | -0.14 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 237.50 | 0.70 | 0.80 | 0.75 | 0.68 | -0.47 | -40.87% | 0.00 | 24 | 703 | 1.13 | 0.06 | 0.00 | -0.13 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 240.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.31 | -29.25% | 0.00 | 223 | 3,535 | 1.15 | 0.05 | 0.00 | -0.13 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 242.50 | 0.65 | 0.80 | 0.73 | 0.75 | -0.30 | -28.58% | 0.00 | 303 | 17 | 1.16 | 0.05 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 245.00 | 0.65 | 0.75 | 0.70 | 0.64 | -0.35 | -35.36% | 0.00 | 348 | 3,109 | 1.18 | 0.05 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 247.50 | 0.65 | 0.75 | 0.70 | 0.64 | -0.26 | -28.89% | 0.00 | 5 | 273 | 1.20 | 0.04 | 0.00 | -0.11 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 250.00 | 0.60 | 0.70 | 0.65 | 0.66 | -0.21 | -24.14% | 0.00 | 756 | 14,437 | 1.20 | 0.04 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 252.50 | 0.60 | 0.70 | 0.65 | 0.60 | -0.25 | -29.42% | 0.00 | 3 | 59 | 1.22 | 0.04 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 255.00 | 0.55 | 0.70 | 0.63 | 0.57 | -0.25 | -30.49% | 0.00 | 75 | 1,264 | 1.24 | 0.03 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 257.50 | 0.55 | 0.65 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.25 | 0.03 | 0.00 | -0.09 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 260.00 | 0.55 | 0.65 | 0.60 | 0.58 | -0.21 | -26.59% | 0.00 | 152 | 2,901 | 1.27 | 0.03 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 265.00 | 0.50 | 0.65 | 0.58 | 0.59 | -0.18 | -23.38% | 0.00 | 95 | 2,438 | 1.30 | 0.03 | 0.00 | -0.08 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 270.00 | 0.50 | 0.60 | 0.55 | 0.52 | -0.21 | -28.77% | 0.00 | 35 | 2,876 | 1.31 | 0.02 | 0.00 | -0.07 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 275.00 | 0.45 | 0.55 | 0.50 | 0.52 | -0.13 | -20.00% | 0.00 | 35 | 2,152 | 1.34 | 0.02 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 280.00 | 0.45 | 0.55 | 0.50 | 0.44 | -0.21 | -32.31% | 0.00 | 130 | 1,507 | 1.36 | 0.02 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 285.00 | 0.45 | 0.55 | 0.50 | 0.45 | -0.10 | -18.19% | 0.00 | 3 | 1,268 | 1.42 | 0.02 | 0.00 | -0.05 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 290.00 | 0.40 | 0.50 | 0.45 | 0.52 | -0.07 | -11.87% | 0.00 | 6 | 994 | 1.41 | 0.01 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 295.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.11 | -19.65% | 0.00 | 19 | 505 | 1.43 | 0.01 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 300.00 | 0.40 | 0.45 | 0.43 | 0.45 | -0.10 | -18.19% | 0.00 | 689 | 10,754 | 1.47 | 0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 305.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.08 | -15.69% | 0.00 | 16 | 686 | 1.50 | 0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 310.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.12% | 0.00 | 39 | 1,046 | 1.53 | 0.01 | 0.00 | -0.03 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 315.00 | 0.35 | 0.45 | 0.40 | 0.30 | -0.17 | -36.17% | 0.00 | 31 | 1,983 | 1.54 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 320.00 | 0.35 | 0.45 | 0.40 | 0.36 | -0.10 | -21.74% | 0.00 | 743 | 2,760 | 1.56 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 325.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.13 | -27.09% | 0.00 | 33 | 4,585 | 1.58 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 330.00 | 0.30 | 0.40 | 0.35 | 0.32 | -0.14 | -30.44% | 0.00 | 14 | 1,309 | 1.60 | 0.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 335.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.15 | -33.34% | 0.00 | 9 | 497 | 1.62 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 340.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.07 | -17.50% | 0.00 | 1,444 | 1,277 | 1.63 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 345.00 | 0.25 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 859 | 1.66 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 350.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.15 | -37.50% | 0.00 | 678 | 3,625 | 1.65 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 355.00 | 0.25 | 0.35 | 0.30 | 0.26 | -0.14 | -35.00% | 0.00 | 63 | 251 | 1.69 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 360.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.11 | -30.56% | 0.00 | 4 | 678 | 1.71 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 365.00 | 0.25 | 0.35 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.74 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 370.00 | 0.25 | 0.35 | 0.30 | 0.20 | -0.14 | -41.18% | 0.00 | 99 | 619 | 1.74 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 375.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.06 | -18.75% | 0.00 | 2 | 1,050 | 1.76 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 380.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.08 | -25.81% | 0.00 | 447 | 7,288 | 1.74 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 385.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 444 | 1.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 390.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.05 | -20.00% | 0.00 | 90 | 40 | 1.81 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 395.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.05 | -20.00% | 0.00 | 187 | 55 | 1.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 400.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.07 | -25.93% | 0.00 | 177 | 800 | 1.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 405.00 | 0.20 | 0.30 | 0.25 | 0.16 | -0.14 | -46.67% | 0.00 | 100 | 545 | 1.85 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 410.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.14 | -48.28% | 0.00 | 196 | 117 | 1.87 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 415.00 | 0.15 | 0.25 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/1/2026 4:00:08 PM EST |
| 420.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.08 | -34.79% | 0.00 | 39 | 174 | 1.91 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 425.00 | 0.15 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 430.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.09 | -37.50% | 0.00 | 14 | 54 | 1.91 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 435.00 | 0.15 | 0.25 | 0.20 | 0.11 | -0.10 | -47.62% | 0.00 | 2 | 442 | 1.93 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 440.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.06 | -28.58% | 0.00 | 12 | 268 | 1.93 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 445.00 | 0.15 | 0.20 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 301 | 558 | 1.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 450.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 484 | 15,326 | 1.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/1/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 2.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 642 | 1.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 360 | 1.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 52 | 772 | 1.64 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 637 | 1.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 746 | 1.50 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 11 | 714 | 1.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 11 | 594 | 1.22 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.11 | +0.02 | +22.23% | 0.00 | 1,275 | 854 | 1.11 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 95.00 | 0.10 | 0.20 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 56 | 1,039 | 1.11 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.05 | +38.47% | 0.00 | 383 | 15,663 | 1.04 | -0.01 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 105.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.08 | +66.67% | 0.00 | 2,207 | 4,488 | 0.95 | -0.02 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 110.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.14 | +87.50% | 0.00 | 121 | 5,585 | 0.92 | -0.03 | 0.00 | -0.06 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 115.00 | 0.40 | 0.50 | 0.45 | 0.44 | +0.19 | +76.00% | 0.00 | 408 | 2,357 | 0.88 | -0.05 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 120.00 | 0.60 | 0.70 | 0.65 | 0.67 | +0.37 | +123.34% | 0.01 | 437 | 5,374 | 0.85 | -0.07 | 0.00 | -0.13 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 125.00 | 0.95 | 1.10 | 1.03 | 1.05 | +0.64 | +156.10% | 0.01 | 506 | 3,148 | 0.83 | -0.10 | 0.01 | -0.16 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 130.00 | 1.50 | 1.60 | 1.55 | 1.58 | +0.98 | +163.34% | 0.01 | 1,221 | 9,544 | 0.81 | -0.14 | 0.01 | -0.20 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 135.00 | 2.25 | 2.35 | 2.30 | 2.33 | +1.45 | +164.78% | 0.02 | 3,315 | 21,310 | 0.79 | -0.18 | 0.01 | -0.23 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 140.00 | 3.20 | 3.40 | 3.30 | 3.35 | +2.08 | +163.78% | 0.02 | 2,241 | 7,491 | 0.78 | -0.23 | 0.01 | -0.26 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 145.00 | 4.60 | 4.80 | 4.70 | 4.80 | +2.90 | +152.64% | 0.03 | 1,252 | 5,147 | 0.77 | -0.28 | 0.01 | -0.28 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 150.00 | 6.40 | 6.60 | 6.50 | 6.50 | +3.75 | +136.37% | 0.04 | 2,883 | 38,992 | 0.77 | -0.35 | 0.01 | -0.30 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 152.50 | 7.40 | 7.60 | 7.50 | 7.60 | +4.30 | +130.31% | 0.05 | 729 | 1,310 | 0.76 | -0.39 | 0.02 | -0.30 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 155.00 | 8.60 | 8.80 | 8.70 | 8.74 | +4.79 | +121.27% | 0.06 | 948 | 6,988 | 0.76 | -0.43 | 0.02 | -0.30 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 157.50 | 9.80 | 10.20 | 10.00 | 10.05 | +5.35 | +113.83% | 0.06 | 659 | 631 | 0.76 | -0.47 | 0.02 | -0.30 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 160.00 | 11.20 | 11.70 | 11.45 | 11.50 | +5.93 | +106.47% | 0.07 | 1,638 | 6,649 | 0.77 | -0.51 | 0.02 | -0.30 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 162.50 | 12.70 | 13.30 | 13.00 | 13.22 | +6.56 | +98.50% | 0.08 | 339 | 990 | 0.78 | -0.55 | 0.02 | -0.30 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 165.00 | 14.30 | 15.00 | 14.65 | 14.50 | +6.93 | +91.55% | 0.09 | 3,917 | 8,073 | 0.78 | -0.59 | 0.02 | -0.29 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 167.50 | 15.90 | 16.70 | 16.30 | 16.34 | +7.24 | +79.56% | 0.10 | 133 | 1,212 | 0.78 | -0.63 | 0.02 | -0.28 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 170.00 | 17.60 | 18.30 | 17.95 | 18.06 | +8.06 | +80.60% | 0.11 | 312 | 5,933 | 0.78 | -0.66 | 0.02 | -0.28 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 172.50 | 19.50 | 20.40 | 19.95 | 17.61 | +6.01 | +51.81% | 0.12 | 14 | 424 | 0.79 | -0.69 | 0.01 | -0.27 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 175.00 | 21.40 | 22.60 | 22.00 | 21.80 | +8.80 | +67.70% | 0.13 | 212 | 3,329 | 0.81 | -0.72 | 0.01 | -0.27 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 177.50 | 23.00 | 24.70 | 23.85 | 24.00 | +9.60 | +66.67% | 0.13 | 32 | 37 | 0.80 | -0.74 | 0.01 | -0.26 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 180.00 | 25.30 | 26.80 | 26.05 | 25.86 | +9.63 | +59.34% | 0.14 | 335 | 4,921 | 0.82 | -0.76 | 0.01 | -0.26 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 182.50 | 27.20 | 29.00 | 28.10 | 27.89 | +9.99 | +55.81% | 0.15 | 4 | 40 | 0.82 | -0.78 | 0.01 | -0.25 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 185.00 | 29.00 | 31.20 | 30.10 | 30.00 | +9.55 | +46.70% | 0.16 | 110 | 1,964 | 0.81 | -0.80 | 0.01 | -0.25 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 187.50 | 28.90 | 35.90 | 32.40 | 32.95 | 0.00 | 0.00% | 0.17 | 0 | 39 | 1.20 | -0.81 | 0.01 | -0.24 | 6/24/2026 | 7/1/2026 4:00:08 PM EST |
| 190.00 | 32.10 | 36.00 | 34.05 | 34.23 | +11.06 | +47.74% | 0.18 | 108 | 2,615 | 1.02 | -0.82 | 0.01 | -0.24 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 192.50 | 33.70 | 40.40 | 37.05 | 35.95 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.24 | -0.83 | 0.01 | -0.23 | 6/29/2026 | 7/1/2026 4:00:08 PM EST |
| 195.00 | 38.20 | 40.30 | 39.25 | 38.06 | +10.06 | +35.93% | 0.20 | 12 | 1,762 | 0.86 | -0.84 | 0.01 | -0.23 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 197.50 | 39.00 | 44.20 | 41.60 | 31.50 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.20 | -0.85 | 0.01 | -0.23 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 200.00 | 42.90 | 45.30 | 44.10 | 44.00 | +12.50 | +39.69% | 0.22 | 114 | 6,559 | 0.90 | -0.86 | 0.01 | -0.22 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 202.50 | 42.60 | 50.20 | 46.40 | 41.20 | +1.02 | +2.54% | 0.23 | 1 | 2 | 1.38 | -0.87 | 0.01 | -0.22 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 205.00 | 47.30 | 49.80 | 48.55 | 49.00 | +12.25 | +33.34% | 0.24 | 173 | 2,364 | 0.88 | -0.88 | 0.01 | -0.21 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 207.50 | 47.70 | 54.60 | 51.15 | 39.65 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.39 | -0.88 | 0.01 | -0.21 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 210.00 | 51.10 | 56.30 | 53.70 | 54.00 | +12.88 | +31.33% | 0.26 | 34 | 661 | 1.34 | -0.89 | 0.01 | -0.20 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 212.50 | 53.40 | 58.70 | 56.05 | 53.30 | % | 0.26 | 2 | 0 | 1.36 | -0.90 | 0.01 | -0.20 | 7/1/2026 | 7/1/2026 4:00:08 PM EST | |
| 215.00 | 55.70 | 61.30 | 58.50 | 58.03 | +12.26 | +26.79% | 0.27 | 2 | 702 | 1.39 | -0.90 | 0.00 | -0.19 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 217.50 | 57.10 | 63.60 | 60.35 | 57.70 | -3.45 | -5.65% | 0.28 | 12 | 10 | 1.41 | -0.91 | 0.00 | -0.18 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 220.00 | 61.70 | 65.80 | 63.75 | 63.30 | +11.90 | +23.16% | 0.29 | 20 | 2,511 | 1.41 | -0.91 | 0.00 | -0.18 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 222.50 | 61.80 | 69.80 | 65.80 | % | 0.30 | 0 | 0 | 1.60 | -0.92 | 0.00 | -0.17 | 7/1/2026 4:00:08 PM EST | |||
| 225.00 | 65.70 | 69.90 | 67.80 | 66.00 | +7.49 | +12.81% | 0.30 | 7 | 694 | 1.35 | -0.92 | 0.00 | -0.16 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 227.50 | 67.00 | 74.10 | 70.55 | % | 0.31 | 0 | 0 | 1.60 | -0.93 | 0.00 | -0.16 | 7/1/2026 4:00:08 PM EST | |||
| 230.00 | 69.40 | 74.60 | 72.00 | 61.25 | 0.00 | 0.00% | 0.31 | 0 | 360 | 1.36 | -0.93 | 0.00 | -0.15 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 232.50 | 71.70 | 80.00 | 75.85 | % | 0.33 | 0 | 0 | 1.71 | -0.94 | 0.00 | -0.15 | 7/1/2026 4:00:08 PM EST | |||
| 235.00 | 74.40 | 80.60 | 77.50 | 72.93 | 0.00 | 0.00% | 0.33 | 0 | 231 | 1.56 | -0.94 | 0.00 | -0.14 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 237.50 | 76.80 | 84.40 | 80.60 | % | 0.34 | 0 | 0 | 1.75 | -0.94 | 0.00 | -0.13 | 7/1/2026 4:00:08 PM EST | |||
| 240.00 | 79.30 | 85.80 | 82.55 | 76.00 | +6.00 | +8.58% | 0.34 | 5 | 230 | 1.64 | -0.95 | 0.00 | -0.13 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 242.50 | 81.60 | 90.00 | 85.80 | % | 0.35 | 0 | 0 | 1.70 | -0.95 | 0.00 | -0.12 | 7/1/2026 4:00:08 PM EST | |||
| 245.00 | 84.20 | 91.60 | 87.90 | 86.78 | 0.00 | 0.00% | 0.36 | 0 | 41 | 1.80 | -0.95 | 0.00 | -0.11 | 6/29/2026 | 7/1/2026 4:00:08 PM EST |
| 247.50 | 86.70 | 94.30 | 90.50 | % | 0.37 | 0 | 0 | 1.85 | -0.96 | 0.00 | -0.11 | 7/1/2026 4:00:08 PM EST | |||
| 250.00 | 90.40 | 96.80 | 93.60 | 88.00 | +7.95 | +9.94% | 0.37 | 5 | 120 | 1.88 | -0.96 | 0.00 | -0.10 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 252.50 | 92.20 | 99.40 | 95.80 | % | 0.38 | 0 | 0 | 1.90 | -0.96 | 0.00 | -0.10 | 7/1/2026 4:00:08 PM EST | |||
| 255.00 | 94.20 | 101.70 | 97.95 | 95.10 | -7.29 | -7.12% | 0.38 | 1 | 34 | 1.92 | -0.97 | 0.00 | -0.09 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 257.50 | 96.40 | 104.20 | 100.30 | % | 0.39 | 0 | 0 | 1.96 | -0.97 | 0.00 | -0.09 | 7/1/2026 4:00:08 PM EST | |||
| 260.00 | 99.10 | 106.70 | 102.90 | 84.20 | 0.00 | 0.00% | 0.40 | 0 | 33 | 1.97 | -0.97 | 0.00 | -0.08 | 6/18/2026 | 7/1/2026 4:00:08 PM EST |
| 265.00 | 103.90 | 111.80 | 107.85 | 112.57 | 0.00 | 0.00% | 0.41 | 0 | 26 | 2.02 | -0.97 | 0.00 | -0.08 | 6/26/2026 | 7/1/2026 4:00:08 PM EST |
| 270.00 | 108.90 | 117.60 | 113.25 | 91.74 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.06 | -0.98 | 0.00 | -0.07 | 6/18/2026 | 7/1/2026 4:00:08 PM EST |
| 275.00 | 114.00 | 121.60 | 117.80 | 105.16 | 0.00 | 0.00% | 0.43 | 0 | 13 | 2.10 | -0.98 | 0.00 | -0.06 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 280.00 | 119.00 | 126.50 | 122.75 | 113.50 | 0.00 | 0.00% | 0.44 | 0 | 5 | 2.14 | -0.98 | 0.00 | -0.06 | 6/22/2026 | 7/1/2026 4:00:08 PM EST |
| 285.00 | 123.90 | 131.50 | 127.70 | 125.00 | 0.00 | 0.00% | 0.45 | 0 | 7 | 2.19 | -0.98 | 0.00 | -0.05 | 6/22/2026 | 7/1/2026 4:00:08 PM EST |
| 290.00 | 128.80 | 136.50 | 132.65 | 119.23 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.23 | -0.99 | 0.00 | -0.04 | 6/22/2026 | 7/1/2026 4:00:08 PM EST |
| 295.00 | 133.70 | 141.80 | 137.75 | 92.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.27 | -0.99 | 0.00 | -0.04 | 6/16/2026 | 7/1/2026 4:00:08 PM EST |
| 300.00 | 138.90 | 146.50 | 142.70 | 149.07 | 0.00 | 0.00% | 0.48 | 0 | 24 | 2.30 | -0.99 | 0.00 | -0.03 | 6/25/2026 | 7/1/2026 4:00:08 PM EST |
| 305.00 | 143.90 | 151.50 | 147.70 | 137.60 | 0.00 | 0.00% | 0.48 | 0 | 130 | 2.34 | -0.99 | 0.00 | -0.03 | 6/22/2026 | 7/1/2026 4:00:08 PM EST |
| 310.00 | 149.50 | 156.40 | 152.95 | 107.01 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.38 | -0.99 | 0.00 | -0.03 | 6/16/2026 | 7/1/2026 4:00:08 PM EST |
| 315.00 | 153.70 | 162.00 | 157.85 | % | 0.50 | 0 | 0 | 2.42 | -0.99 | 0.00 | -0.02 | 7/1/2026 4:00:08 PM EST | |||
| 320.00 | 158.90 | 166.40 | 162.65 | 160.10 | +20.10 | +14.36% | 0.51 | 1 | 1 | 2.45 | -0.99 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:08 PM EST |
| 325.00 | 163.30 | 172.00 | 167.65 | 164.43 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.49 | -1.00 | 0.00 | -0.02 | 6/22/2026 | 7/1/2026 4:00:08 PM EST |
| 330.00 | 168.70 | 176.40 | 172.55 | 172.00 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.53 | -1.00 | 0.00 | -0.02 | 6/23/2026 | 7/1/2026 4:00:08 PM EST |
| 335.00 | 173.60 | 181.50 | 177.55 | % | 0.53 | 0 | 0 | 2.55 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:08 PM EST | |||
| 340.00 | 179.80 | 186.60 | 183.20 | % | 0.54 | 0 | 0 | 2.58 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:08 PM EST | |||
| 345.00 | 183.70 | 191.40 | 187.55 | % | 0.54 | 0 | 0 | 2.62 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:08 PM EST | |||
| 350.00 | 188.70 | 196.50 | 192.60 | 178.95 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.65 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 355.00 | 194.80 | 201.60 | 198.20 | % | 0.56 | 0 | 0 | 2.68 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:08 PM EST | |||
| 360.00 | 200.00 | 205.30 | 202.65 | 180.58 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 7/1/2026 4:00:08 PM EST |
| 365.00 | 205.00 | 211.40 | 208.20 | % | 0.57 | 0 | 0 | 2.74 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:08 PM EST | |||
| 370.00 | 209.90 | 216.40 | 213.15 | % | 0.58 | 0 | 0 | 2.78 | -1.00 | 0.00 | -0.01 | 7/1/2026 4:00:08 PM EST | |||
| 375.00 | 213.90 | 222.00 | 217.95 | 186.83 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.85 | -1.00 | 0.00 | -0.01 | 6/17/2026 | 7/1/2026 4:00:08 PM EST |
| 380.00 | 219.80 | 226.60 | 223.20 | 209.10 | 0.00 | 0.00% | 0.59 | 0 | 61 | 2.84 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/1/2026 4:00:08 PM EST |
| 385.00 | 223.70 | 231.60 | 227.65 | % | 0.59 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 390.00 | 229.70 | 235.30 | 232.50 | % | 0.60 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 395.00 | 234.30 | 241.60 | 237.95 | % | 0.60 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 400.00 | 239.90 | 245.20 | 242.55 | % | 0.61 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 405.00 | 243.50 | 251.60 | 247.55 | 210.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:08 PM EST |
| 410.00 | 248.80 | 256.40 | 252.60 | 220.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:08 PM EST |
| 415.00 | 254.50 | 261.50 | 258.00 | 225.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:08 PM EST |
| 420.00 | 258.20 | 266.70 | 262.45 | 225.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:08 PM EST |
| 425.00 | 264.90 | 270.20 | 267.55 | % | 0.63 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 430.00 | 268.70 | 276.60 | 272.65 | % | 0.63 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 435.00 | 273.40 | 282.00 | 277.70 | % | 0.64 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 440.00 | 279.90 | 285.20 | 282.55 | 245.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:08 PM EST |
| 445.00 | 284.90 | 290.20 | 287.55 | % | 0.65 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST | |||
| 450.00 | 288.00 | 297.00 | 292.50 | % | 0.65 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 4:00:08 PM EST |