Options Chain for SOLSTICE ADVANCED MATLS INC COM SHS (SOLS) - $83.78 as of 6/2/2026 10:11:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.10 | 45.30 | 43.70 | 39.90 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:17 AM EST |
| 50.00 | 37.10 | 39.90 | 38.50 | % | 0.77 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:17 AM EST | |||
| 55.00 | 32.20 | 35.40 | 33.80 | % | 0.61 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:17 AM EST | |||
| 60.00 | 27.30 | 30.00 | 28.65 | % | 0.48 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:17 AM EST | |||
| 65.00 | 22.60 | 25.20 | 23.90 | % | 0.37 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.01 | 6/2/2026 10:58:17 AM EST | |||
| 70.00 | 18.10 | 20.80 | 19.45 | 16.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.74 | 0.90 | 0.01 | -0.03 | 5/26/2026 | 6/2/2026 10:58:17 AM EST |
| 75.00 | 14.20 | 16.80 | 15.50 | 12.61 | 0.00 | 0.00% | 0.21 | 0 | 51 | 0.55 | 0.82 | 0.02 | -0.05 | 5/26/2026 | 6/2/2026 10:58:17 AM EST |
| 80.00 | 10.60 | 13.10 | 11.85 | 9.90 | 0.00 | 0.00% | 0.15 | 0 | 67 | 0.57 | 0.72 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 10:58:17 AM EST |
| 85.00 | 8.80 | 10.20 | 9.50 | 9.60 | +2.70 | +39.13% | 0.11 | 7 | 603 | 0.64 | 0.61 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:58:17 AM EST |
| 90.00 | 6.00 | 7.80 | 6.90 | 7.40 | +2.10 | +39.63% | 0.08 | 12 | 78 | 0.61 | 0.50 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:58:17 AM EST |
| 95.00 | 5.00 | 5.80 | 5.40 | 5.60 | +1.50 | +36.59% | 0.06 | 13 | 52 | 0.59 | 0.40 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:58:17 AM EST |
| 100.00 | 3.10 | 4.50 | 3.80 | 4.00 | +1.70 | +73.92% | 0.04 | 444 | 528 | 0.62 | 0.31 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 10:58:17 AM EST |
| 105.00 | 0.80 | 3.40 | 2.10 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.54 | 0.22 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 10:58:17 AM EST |
| 110.00 | 1.35 | 2.45 | 1.90 | 1.75 | % | 0.02 | 1 | 0 | 0.65 | 0.16 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 10:58:17 AM EST | |
| 115.00 | 0.85 | 1.60 | 1.23 | 1.35 | -0.75 | -35.72% | 0.01 | 51 | 1 | 0.55 | 0.10 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 10:58:17 AM EST |
| 120.00 | 0.45 | 2.60 | 1.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.71 | 0.07 | 0.01 | -0.03 | 5/29/2026 | 6/2/2026 10:58:17 AM EST |
| 125.00 | 0.30 | 1.65 | 0.98 | 0.64 | +0.28 | +77.78% | 0.01 | 9 | 10 | 0.69 | 0.04 | 0.01 | -0.02 | 6/2/2026 | 6/2/2026 10:58:17 AM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.98 | 0.03 | 0.00 | -0.01 | 6/2/2026 10:58:17 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:17 AM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:17 AM EST | |||
| 55.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:17 AM EST | |||
| 60.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:17 AM EST |
| 65.00 | 0.05 | 0.65 | 0.35 | 0.56 | -0.14 | -20.00% | 0.01 | 21 | 10 | 0.57 | -0.03 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 10:58:17 AM EST |
| 70.00 | 0.75 | 1.60 | 1.18 | 1.07 | -0.49 | -31.41% | 0.02 | 7 | 7 | 0.60 | -0.10 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 10:58:17 AM EST |
| 75.00 | 1.45 | 2.45 | 1.95 | 1.90 | -0.30 | -13.64% | 0.03 | 2 | 254 | 0.57 | -0.18 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 10:58:17 AM EST |
| 80.00 | 2.90 | 3.70 | 3.30 | 3.47 | -1.33 | -27.71% | 0.04 | 79 | 25 | 0.58 | -0.28 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 10:58:17 AM EST |
| 85.00 | 4.90 | 6.10 | 5.50 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.59 | -0.39 | 0.02 | -0.08 | 5/29/2026 | 6/2/2026 10:58:17 AM EST |
| 90.00 | 7.80 | 10.00 | 8.90 | % | 0.10 | 0 | 0 | 0.65 | -0.50 | 0.02 | -0.08 | 6/2/2026 10:58:17 AM EST | |||
| 95.00 | 10.70 | 13.30 | 12.00 | % | 0.13 | 0 | 0 | 0.64 | -0.60 | 0.02 | -0.08 | 6/2/2026 10:58:17 AM EST | |||
| 100.00 | 14.20 | 16.80 | 15.50 | % | 0.15 | 0 | 0 | 0.64 | -0.69 | 0.02 | -0.07 | 6/2/2026 10:58:17 AM EST | |||
| 105.00 | 18.00 | 20.60 | 19.30 | % | 0.18 | 0 | 0 | 0.63 | -0.78 | 0.02 | -0.06 | 6/2/2026 10:58:17 AM EST | |||
| 110.00 | 22.20 | 24.80 | 23.50 | % | 0.21 | 0 | 0 | 0.64 | -0.84 | 0.01 | -0.05 | 6/2/2026 10:58:17 AM EST | |||
| 115.00 | 26.60 | 29.20 | 27.90 | % | 0.24 | 0 | 0 | 0.63 | -0.90 | 0.01 | -0.03 | 6/2/2026 10:58:17 AM EST | |||
| 120.00 | 31.10 | 33.80 | 32.45 | % | 0.27 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.03 | 6/2/2026 10:58:17 AM EST | |||
| 125.00 | 35.80 | 38.60 | 37.20 | % | 0.30 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.02 | 6/2/2026 10:58:17 AM EST | |||
| 130.00 | 40.70 | 43.30 | 42.00 | % | 0.32 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.01 | 6/2/2026 10:58:17 AM EST |