Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $236.39 as of 6/2/2026 10:11:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 155.20 | 158.80 | 157.00 | 141.61 | 0.00 | 0.00% | 1.96 | 0 | 5 | 1.87 | 0.97 | 0.00 | -0.11 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 85.00 | 151.00 | 154.50 | 152.75 | % | 1.80 | 0 | 0 | 1.98 | 0.96 | 0.00 | -0.13 | 6/2/2026 10:58:58 AM EST | |||
| 90.00 | 146.60 | 149.60 | 148.10 | 135.70 | 0.00 | 0.00% | 1.65 | 0 | 1 | 1.96 | 0.95 | 0.00 | -0.15 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 95.00 | 142.10 | 145.70 | 143.90 | 128.50 | 0.00 | 0.00% | 1.51 | 0 | 1 | 1.94 | 0.95 | 0.00 | -0.17 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 100.00 | 137.40 | 141.00 | 139.20 | 144.50 | 0.00 | 0.00% | 1.39 | 0 | 21 | 1.95 | 0.94 | 0.00 | -0.19 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 105.00 | 133.60 | 137.20 | 135.40 | % | 1.29 | 0 | 0 | 1.94 | 0.93 | 0.00 | -0.21 | 6/2/2026 10:58:58 AM EST | |||
| 110.00 | 129.60 | 132.80 | 131.20 | 127.00 | % | 1.19 | 1 | 0 | 1.92 | 0.92 | 0.00 | -0.23 | 6/2/2026 | 6/2/2026 10:58:58 AM EST | |
| 115.00 | 125.60 | 128.80 | 127.20 | % | 1.11 | 0 | 0 | 1.92 | 0.91 | 0.00 | -0.25 | 6/2/2026 10:58:58 AM EST | |||
| 120.00 | 121.60 | 125.30 | 123.45 | % | 1.03 | 0 | 0 | 1.91 | 0.90 | 0.00 | -0.28 | 6/2/2026 10:58:58 AM EST | |||
| 125.00 | 117.80 | 121.20 | 119.50 | 105.60 | 0.00 | 0.00% | 0.96 | 0 | 3 | 1.92 | 0.89 | 0.00 | -0.30 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 130.00 | 113.90 | 117.50 | 115.70 | 121.31 | 0.00 | 0.00% | 0.89 | 0 | 4 | 1.90 | 0.88 | 0.00 | -0.32 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 135.00 | 110.30 | 113.90 | 112.10 | 97.90 | 0.00 | 0.00% | 0.83 | 0 | 100 | 1.90 | 0.87 | 0.00 | -0.34 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 140.00 | 106.90 | 110.40 | 108.65 | 111.90 | 0.00 | 0.00% | 0.78 | 0 | 104 | 1.90 | 0.86 | 0.00 | -0.36 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 145.00 | 103.50 | 107.30 | 105.40 | 68.00 | 0.00 | 0.00% | 0.73 | 0 | 106 | 1.88 | 0.84 | 0.00 | -0.38 | 5/27/2026 | 6/2/2026 10:58:58 AM EST |
| 146.00 | 102.80 | 106.30 | 104.55 | 94.00 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.89 | 0.84 | 0.00 | -0.39 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 147.00 | 102.10 | 105.50 | 103.80 | 81.50 | 0.00 | 0.00% | 0.71 | 0 | 99 | 1.88 | 0.84 | 0.00 | -0.39 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 148.00 | 101.50 | 105.00 | 103.25 | % | 0.70 | 0 | 0 | 1.89 | 0.84 | 0.00 | -0.39 | 6/2/2026 10:58:58 AM EST | |||
| 149.00 | 101.30 | 104.20 | 102.75 | % | 0.69 | 0 | 0 | 1.89 | 0.83 | 0.00 | -0.40 | 6/2/2026 10:58:58 AM EST | |||
| 150.00 | 100.20 | 104.00 | 102.10 | 110.88 | 0.00 | 0.00% | 0.68 | 0 | 18 | 1.89 | 0.83 | 0.00 | -0.40 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 151.00 | 99.70 | 102.80 | 101.25 | 46.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.88 | 0.83 | 0.00 | -0.41 | 5/20/2026 | 6/2/2026 10:58:58 AM EST |
| 152.00 | 99.00 | 102.40 | 100.70 | 94.45 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.88 | 0.83 | 0.00 | -0.41 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 153.00 | 98.50 | 101.70 | 100.10 | % | 0.65 | 0 | 0 | 1.89 | 0.82 | 0.00 | -0.41 | 6/2/2026 10:58:58 AM EST | |||
| 154.00 | 97.60 | 101.10 | 99.35 | 53.00 | 0.00 | 0.00% | 0.65 | 0 | 17 | 1.89 | 0.82 | 0.00 | -0.42 | 5/21/2026 | 6/2/2026 10:58:58 AM EST |
| 155.00 | 97.00 | 100.20 | 98.60 | 70.00 | 0.00 | 0.00% | 0.64 | 0 | 6 | 1.88 | 0.82 | 0.00 | -0.42 | 5/27/2026 | 6/2/2026 10:58:58 AM EST |
| 156.00 | 96.40 | 99.90 | 98.15 | 75.22 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.88 | 0.82 | 0.00 | -0.43 | 5/26/2026 | 6/2/2026 10:58:58 AM EST |
| 157.00 | 95.70 | 99.20 | 97.45 | 53.80 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.88 | 0.81 | 0.00 | -0.43 | 5/22/2026 | 6/2/2026 10:58:58 AM EST |
| 158.00 | 95.10 | 98.60 | 96.85 | % | 0.61 | 0 | 0 | 1.88 | 0.81 | 0.00 | -0.43 | 6/2/2026 10:58:58 AM EST | |||
| 159.00 | 94.80 | 97.50 | 96.15 | % | 0.60 | 0 | 0 | 1.88 | 0.81 | 0.00 | -0.44 | 6/2/2026 10:58:58 AM EST | |||
| 160.00 | 93.90 | 97.70 | 95.80 | 78.06 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.88 | 0.81 | 0.00 | -0.44 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 161.00 | 93.30 | 96.80 | 95.05 | 83.24 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.88 | 0.80 | 0.00 | -0.45 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 162.00 | 92.70 | 96.10 | 94.40 | % | 0.58 | 0 | 0 | 1.89 | 0.80 | 0.00 | -0.45 | 6/2/2026 10:58:58 AM EST | |||
| 163.00 | 92.10 | 95.50 | 93.80 | 44.51 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.89 | 0.80 | 0.00 | -0.45 | 5/15/2026 | 6/2/2026 10:58:58 AM EST |
| 164.00 | 91.50 | 94.90 | 93.20 | % | 0.57 | 0 | 0 | 1.89 | 0.80 | 0.00 | -0.46 | 6/2/2026 10:58:58 AM EST | |||
| 165.00 | 90.90 | 94.20 | 92.55 | 50.05 | 0.00 | 0.00% | 0.56 | 0 | 31 | 1.88 | 0.79 | 0.00 | -0.46 | 5/21/2026 | 6/2/2026 10:58:58 AM EST |
| 166.00 | 90.40 | 94.10 | 92.25 | % | 0.56 | 0 | 0 | 1.89 | 0.79 | 0.00 | -0.46 | 6/2/2026 10:58:58 AM EST | |||
| 167.00 | 89.80 | 93.20 | 91.50 | 43.27 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.88 | 0.79 | 0.00 | -0.47 | 5/15/2026 | 6/2/2026 10:58:58 AM EST |
| 168.00 | 90.00 | 92.60 | 91.30 | 55.40 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.89 | 0.79 | 0.00 | -0.47 | 5/26/2026 | 6/2/2026 10:58:58 AM EST |
| 169.00 | 88.60 | 92.00 | 90.30 | 56.40 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.88 | 0.78 | 0.00 | -0.47 | 5/21/2026 | 6/2/2026 10:58:58 AM EST |
| 170.00 | 88.00 | 91.00 | 89.50 | 83.40 | 0.00 | 0.00% | 0.53 | 0 | 39 | 1.88 | 0.78 | 0.00 | -0.48 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 171.00 | 87.40 | 90.80 | 89.10 | 53.00 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.88 | 0.78 | 0.00 | -0.48 | 5/22/2026 | 6/2/2026 10:58:58 AM EST |
| 172.00 | 86.90 | 89.90 | 88.40 | % | 0.51 | 0 | 0 | 1.89 | 0.77 | 0.00 | -0.48 | 6/2/2026 10:58:58 AM EST | |||
| 173.00 | 86.30 | 89.40 | 87.85 | % | 0.51 | 0 | 0 | 1.88 | 0.77 | 0.00 | -0.49 | 6/2/2026 10:58:58 AM EST | |||
| 174.00 | 85.80 | 89.00 | 87.40 | % | 0.50 | 0 | 0 | 1.88 | 0.77 | 0.00 | -0.49 | 6/2/2026 10:58:58 AM EST | |||
| 175.00 | 85.30 | 88.70 | 87.00 | 95.00 | 0.00 | 0.00% | 0.50 | 0 | 62 | 1.88 | 0.77 | 0.00 | -0.50 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 176.00 | 84.70 | 87.70 | 86.20 | 75.00 | 0.00 | 0.00% | 0.49 | 0 | 14 | 1.90 | 0.76 | 0.00 | -0.50 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 180.00 | 82.60 | 85.60 | 84.10 | 82.90 | -7.49 | -8.29% | 0.47 | 1 | 143 | 1.88 | 0.75 | 0.00 | -0.51 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 185.00 | 79.80 | 82.80 | 81.30 | 79.69 | -10.31 | -11.46% | 0.44 | 13 | 295 | 1.88 | 0.74 | 0.00 | -0.53 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 190.00 | 78.10 | 80.50 | 79.30 | 75.80 | -9.20 | -10.83% | 0.42 | 4 | 64 | 1.89 | 0.73 | 0.00 | -0.54 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 195.00 | 74.90 | 78.10 | 76.50 | 81.18 | 0.00 | 0.00% | 0.39 | 0 | 13 | 1.88 | 0.71 | 0.00 | -0.55 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 200.00 | 72.40 | 75.90 | 74.15 | 78.51 | -0.84 | -1.06% | 0.37 | 1 | 29 | 1.89 | 0.70 | 0.00 | -0.57 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 205.00 | 70.10 | 73.60 | 71.85 | 78.60 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.89 | 0.69 | 0.00 | -0.58 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 210.00 | 67.90 | 71.20 | 69.55 | 67.30 | -7.57 | -10.12% | 0.33 | 1 | 66 | 1.89 | 0.68 | 0.00 | -0.59 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 215.00 | 65.80 | 68.90 | 67.35 | 70.90 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.89 | 0.66 | 0.00 | -0.60 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 220.00 | 63.70 | 66.70 | 65.20 | 72.10 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.89 | 0.65 | 0.00 | -0.61 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 225.00 | 61.70 | 65.00 | 63.35 | 67.40 | 0.00 | 0.00% | 0.28 | 0 | 18 | 1.89 | 0.64 | 0.00 | -0.62 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 230.00 | 59.70 | 63.40 | 61.55 | 59.82 | -6.38 | -9.64% | 0.27 | 46 | 705 | 1.90 | 0.63 | 0.00 | -0.63 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 235.00 | 58.00 | 61.40 | 59.70 | 60.00 | -5.59 | -8.53% | 0.25 | 2 | 40 | 1.89 | 0.61 | 0.00 | -0.63 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 240.00 | 56.10 | 59.20 | 57.65 | 55.75 | -8.34 | -13.02% | 0.24 | 40 | 9 | 1.91 | 0.60 | 0.00 | -0.64 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 245.00 | 54.30 | 57.60 | 55.95 | 55.50 | -11.50 | -17.17% | 0.23 | 1 | 4 | 1.90 | 0.59 | 0.00 | -0.65 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 250.00 | 52.60 | 55.90 | 54.25 | 52.48 | -8.17 | -13.48% | 0.22 | 24 | 48 | 1.90 | 0.58 | 0.00 | -0.65 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 255.00 | 51.20 | 54.50 | 52.85 | 56.74 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.91 | 0.57 | 0.00 | -0.66 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 260.00 | 49.60 | 52.90 | 51.25 | 57.80 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.91 | 0.55 | 0.00 | -0.66 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 265.00 | 47.80 | 51.40 | 49.60 | % | 0.19 | 0 | 0 | 1.90 | 0.54 | 0.00 | -0.66 | 6/2/2026 10:58:58 AM EST | |||
| 270.00 | 46.30 | 49.90 | 48.10 | 47.00 | -6.37 | -11.94% | 0.18 | 10 | 13 | 1.90 | 0.53 | 0.00 | -0.67 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 275.00 | 45.00 | 48.50 | 46.75 | 44.85 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.90 | 0.52 | 0.00 | -0.67 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 280.00 | 43.50 | 46.90 | 45.20 | 45.80 | -5.33 | -10.43% | 0.16 | 3 | 15 | 1.90 | 0.51 | 0.00 | -0.67 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 285.00 | 42.50 | 46.20 | 44.35 | 55.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.91 | 0.50 | 0.00 | -0.67 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 290.00 | 40.90 | 44.00 | 42.45 | 45.15 | -4.58 | -9.21% | 0.15 | 2 | 53 | 1.90 | 0.49 | 0.00 | -0.67 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 295.00 | 39.70 | 43.40 | 41.55 | % | 0.14 | 0 | 0 | 1.90 | 0.48 | 0.00 | -0.67 | 6/2/2026 10:58:58 AM EST | |||
| 300.00 | 38.50 | 42.30 | 40.40 | 40.00 | -6.25 | -13.52% | 0.13 | 6 | 36 | 1.91 | 0.47 | 0.00 | -0.67 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 305.00 | 37.30 | 40.80 | 39.05 | 36.58 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.91 | 0.46 | 0.00 | -0.67 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 310.00 | 36.20 | 39.90 | 38.05 | % | 0.12 | 0 | 0 | 1.91 | 0.45 | 0.00 | -0.67 | 6/2/2026 10:58:58 AM EST | |||
| 315.00 | 35.10 | 38.90 | 37.00 | 34.81 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.92 | 0.44 | 0.00 | -0.67 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 320.00 | 34.20 | 37.80 | 36.00 | 36.00 | -5.42 | -13.09% | 0.11 | 38 | 73 | 1.91 | 0.44 | 0.00 | -0.67 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 2.60 | 4.20 | 3.40 | 2.65 | -0.20 | -7.02% | 0.04 | 12 | 1,302 | 1.98 | -0.03 | 0.00 | -0.11 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 85.00 | 2.95 | 4.80 | 3.88 | 3.26 | -0.29 | -8.17% | 0.05 | 1 | 22 | 1.95 | -0.04 | 0.00 | -0.13 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 90.00 | 2.90 | 5.40 | 4.15 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 26 | 2.00 | -0.05 | 0.00 | -0.15 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 95.00 | 3.70 | 6.50 | 5.10 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 15 | 2.00 | -0.05 | 0.00 | -0.17 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 100.00 | 4.20 | 6.40 | 5.30 | 4.91 | -0.39 | -7.36% | 0.05 | 3 | 137 | 1.92 | -0.06 | 0.00 | -0.19 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 105.00 | 5.00 | 8.00 | 6.50 | 6.45 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.94 | -0.07 | 0.00 | -0.21 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 110.00 | 6.50 | 8.90 | 7.70 | 7.43 | 0.00 | 0.00% | 0.07 | 0 | 86 | 1.95 | -0.08 | 0.00 | -0.23 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 115.00 | 6.60 | 10.00 | 8.30 | 8.19 | -0.31 | -3.65% | 0.07 | 1 | 20 | 1.90 | -0.09 | 0.00 | -0.25 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 120.00 | 7.50 | 10.00 | 8.75 | 9.50 | +0.40 | +4.40% | 0.07 | 2 | 33 | 1.87 | -0.10 | 0.00 | -0.28 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 125.00 | 9.20 | 12.50 | 10.85 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 152 | 1.90 | -0.11 | 0.00 | -0.30 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 130.00 | 10.90 | 12.80 | 11.85 | 12.10 | -0.23 | -1.87% | 0.09 | 6 | 140 | 1.86 | -0.12 | 0.00 | -0.32 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 135.00 | 12.00 | 15.00 | 13.50 | 13.50 | -0.20 | -1.46% | 0.10 | 3 | 13 | 1.88 | -0.13 | 0.00 | -0.34 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 140.00 | 13.60 | 15.70 | 14.65 | 15.55 | +0.30 | +1.97% | 0.10 | 10 | 25 | 1.88 | -0.14 | 0.00 | -0.36 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 145.00 | 15.20 | 17.90 | 16.55 | 16.01 | -0.64 | -3.85% | 0.11 | 2 | 22 | 1.86 | -0.16 | 0.00 | -0.38 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 146.00 | 15.50 | 18.50 | 17.00 | 35.50 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.87 | -0.16 | 0.00 | -0.39 | 5/21/2026 | 6/2/2026 10:58:58 AM EST |
| 147.00 | 15.70 | 19.00 | 17.35 | % | 0.12 | 0 | 0 | 1.88 | -0.16 | 0.00 | -0.39 | 6/2/2026 10:58:58 AM EST | |||
| 148.00 | 16.10 | 19.50 | 17.80 | 17.80 | % | 0.12 | 2 | 0 | 1.87 | -0.16 | 0.00 | -0.39 | 6/2/2026 | 6/2/2026 10:58:58 AM EST | |
| 149.00 | 16.30 | 19.70 | 18.00 | 18.45 | % | 0.12 | 1 | 0 | 1.87 | -0.17 | 0.00 | -0.40 | 6/2/2026 | 6/2/2026 10:58:58 AM EST | |
| 150.00 | 17.50 | 20.00 | 18.75 | 18.50 | +0.31 | +1.71% | 0.12 | 6 | 29 | 1.89 | -0.17 | 0.00 | -0.40 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 151.00 | 17.10 | 20.50 | 18.80 | % | 0.12 | 0 | 0 | 1.89 | -0.17 | 0.00 | -0.41 | 6/2/2026 10:58:58 AM EST | |||
| 152.00 | 17.00 | 21.00 | 19.00 | % | 0.12 | 0 | 0 | 1.87 | -0.17 | 0.00 | -0.41 | 6/2/2026 10:58:58 AM EST | |||
| 153.00 | 17.80 | 21.00 | 19.40 | 45.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.87 | -0.18 | 0.00 | -0.41 | 5/19/2026 | 6/2/2026 10:58:58 AM EST |
| 154.00 | 18.20 | 21.50 | 19.85 | 20.31 | -28.04 | -58.00% | 0.13 | 1 | 2 | 1.87 | -0.18 | 0.00 | -0.42 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 155.00 | 18.50 | 22.00 | 20.25 | 20.30 | +0.50 | +2.53% | 0.13 | 6 | 9 | 1.87 | -0.18 | 0.00 | -0.42 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 156.00 | 18.80 | 22.00 | 20.40 | 27.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.88 | -0.18 | 0.00 | -0.43 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 157.00 | 19.20 | 22.50 | 20.85 | % | 0.13 | 0 | 0 | 1.87 | -0.19 | 0.00 | -0.43 | 6/2/2026 10:58:58 AM EST | |||
| 158.00 | 19.40 | 23.00 | 21.20 | 20.60 | % | 0.13 | 1 | 0 | 1.87 | -0.19 | 0.00 | -0.43 | 6/2/2026 | 6/2/2026 10:58:58 AM EST | |
| 159.00 | 20.00 | 23.50 | 21.75 | % | 0.14 | 0 | 0 | 1.87 | -0.19 | 0.00 | -0.44 | 6/2/2026 10:58:58 AM EST | |||
| 160.00 | 20.30 | 23.50 | 21.90 | 22.65 | -0.21 | -0.92% | 0.14 | 15 | 44 | 1.85 | -0.19 | 0.00 | -0.44 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 161.00 | 20.70 | 24.00 | 22.35 | % | 0.14 | 0 | 0 | 1.87 | -0.20 | 0.00 | -0.45 | 6/2/2026 10:58:58 AM EST | |||
| 162.00 | 21.00 | 24.50 | 22.75 | % | 0.14 | 0 | 0 | 1.87 | -0.20 | 0.00 | -0.45 | 6/2/2026 10:58:58 AM EST | |||
| 163.00 | 21.40 | 25.00 | 23.20 | % | 0.14 | 0 | 0 | 1.87 | -0.20 | 0.00 | -0.45 | 6/2/2026 10:58:58 AM EST | |||
| 164.00 | 21.90 | 25.50 | 23.70 | % | 0.14 | 0 | 0 | 1.87 | -0.20 | 0.00 | -0.46 | 6/2/2026 10:58:58 AM EST | |||
| 165.00 | 22.20 | 25.50 | 23.85 | 30.50 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.87 | -0.21 | 0.00 | -0.46 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 166.00 | 22.10 | 26.00 | 24.05 | 32.66 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.87 | -0.21 | 0.00 | -0.46 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 167.00 | 23.00 | 26.50 | 24.75 | % | 0.15 | 0 | 0 | 1.88 | -0.21 | 0.00 | -0.47 | 6/2/2026 10:58:58 AM EST | |||
| 168.00 | 23.40 | 27.00 | 25.20 | 31.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.88 | -0.21 | 0.00 | -0.47 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 169.00 | 24.00 | 27.50 | 25.75 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.87 | -0.22 | 0.00 | -0.47 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 170.00 | 24.20 | 28.00 | 26.10 | 27.10 | +0.86 | +3.28% | 0.15 | 2 | 11 | 1.87 | -0.22 | 0.00 | -0.48 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 171.00 | 24.80 | 28.00 | 26.40 | % | 0.15 | 0 | 0 | 1.87 | -0.22 | 0.00 | -0.48 | 6/2/2026 10:58:58 AM EST | |||
| 172.00 | 25.00 | 28.50 | 26.75 | % | 0.16 | 0 | 0 | 1.87 | -0.23 | 0.00 | -0.48 | 6/2/2026 10:58:58 AM EST | |||
| 173.00 | 25.20 | 29.00 | 27.10 | % | 0.16 | 0 | 0 | 1.88 | -0.23 | 0.00 | -0.49 | 6/2/2026 10:58:58 AM EST | |||
| 174.00 | 25.80 | 29.50 | 27.65 | % | 0.16 | 0 | 0 | 1.88 | -0.23 | 0.00 | -0.49 | 6/2/2026 10:58:58 AM EST | |||
| 175.00 | 26.50 | 30.00 | 28.25 | 28.85 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.88 | -0.23 | 0.00 | -0.50 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 176.00 | 26.70 | 30.50 | 28.60 | 43.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.88 | -0.24 | 0.00 | -0.50 | 5/26/2026 | 6/2/2026 10:58:58 AM EST |
| 180.00 | 28.90 | 32.00 | 30.45 | 30.00 | -0.30 | -0.99% | 0.17 | 2 | 6 | 1.88 | -0.25 | 0.00 | -0.51 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 185.00 | 30.90 | 34.50 | 32.70 | 42.46 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.88 | -0.26 | 0.00 | -0.53 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 190.00 | 33.40 | 37.00 | 35.20 | 37.00 | +0.15 | +0.41% | 0.19 | 3 | 6 | 1.88 | -0.27 | 0.00 | -0.54 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 195.00 | 35.90 | 39.50 | 37.70 | 38.63 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.89 | -0.29 | 0.00 | -0.55 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 200.00 | 38.40 | 42.00 | 40.20 | 42.20 | +0.04 | +0.10% | 0.20 | 5 | 22 | 1.90 | -0.30 | 0.00 | -0.57 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 205.00 | 41.30 | 44.50 | 42.90 | 44.00 | -9.14 | -17.20% | 0.21 | 1 | 2 | 1.89 | -0.31 | 0.00 | -0.58 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 210.00 | 44.00 | 47.50 | 45.75 | 46.82 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.89 | -0.32 | 0.00 | -0.59 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 215.00 | 46.50 | 50.50 | 48.50 | 49.70 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.90 | -0.34 | 0.00 | -0.60 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 220.00 | 49.80 | 53.00 | 51.40 | 57.20 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.89 | -0.35 | 0.00 | -0.61 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 225.00 | 52.80 | 56.00 | 54.40 | 60.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.89 | -0.36 | 0.00 | -0.62 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 230.00 | 55.90 | 59.50 | 57.70 | % | 0.25 | 0 | 0 | 1.89 | -0.38 | 0.00 | -0.63 | 6/2/2026 10:58:58 AM EST | |||
| 235.00 | 59.20 | 62.50 | 60.85 | 61.77 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.90 | -0.39 | 0.00 | -0.63 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 240.00 | 61.70 | 65.50 | 63.60 | 70.03 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.89 | -0.40 | 0.00 | -0.64 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 245.00 | 65.50 | 69.00 | 67.25 | % | 0.27 | 0 | 0 | 1.90 | -0.41 | 0.00 | -0.65 | 6/2/2026 10:58:58 AM EST | |||
| 250.00 | 68.20 | 72.00 | 70.10 | 85.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.89 | -0.42 | 0.00 | -0.65 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 255.00 | 72.00 | 75.50 | 73.75 | % | 0.29 | 0 | 0 | 1.89 | -0.43 | 0.00 | -0.66 | 6/2/2026 10:58:58 AM EST | |||
| 260.00 | 74.90 | 79.00 | 76.95 | % | 0.30 | 0 | 0 | 1.90 | -0.45 | 0.00 | -0.66 | 6/2/2026 10:58:58 AM EST | |||
| 265.00 | 78.70 | 82.50 | 80.60 | % | 0.30 | 0 | 0 | 1.90 | -0.46 | 0.00 | -0.66 | 6/2/2026 10:58:58 AM EST | |||
| 270.00 | 82.20 | 86.00 | 84.10 | 116.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.89 | -0.47 | 0.00 | -0.67 | 5/22/2026 | 6/2/2026 10:58:58 AM EST |
| 275.00 | 86.00 | 89.50 | 87.75 | % | 0.32 | 0 | 0 | 1.90 | -0.48 | 0.00 | -0.67 | 6/2/2026 10:58:58 AM EST | |||
| 280.00 | 89.60 | 93.00 | 91.30 | 92.80 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.90 | -0.49 | 0.00 | -0.67 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 285.00 | 93.20 | 96.50 | 94.85 | 129.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.90 | -0.50 | 0.00 | -0.67 | 5/27/2026 | 6/2/2026 10:58:58 AM EST |
| 290.00 | 96.90 | 100.00 | 98.45 | % | 0.34 | 0 | 0 | 1.90 | -0.51 | 0.00 | -0.67 | 6/2/2026 10:58:58 AM EST | |||
| 295.00 | 100.60 | 104.00 | 102.30 | 112.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.90 | -0.52 | 0.00 | -0.67 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 300.00 | 104.30 | 107.50 | 105.90 | 111.50 | % | 0.35 | 2 | 0 | 1.90 | -0.53 | 0.00 | -0.67 | 6/2/2026 | 6/2/2026 10:58:58 AM EST | |
| 305.00 | 108.30 | 111.50 | 109.90 | % | 0.36 | 0 | 0 | 1.89 | -0.54 | 0.00 | -0.67 | 6/2/2026 10:58:58 AM EST | |||
| 310.00 | 111.30 | 115.50 | 113.40 | % | 0.37 | 0 | 0 | 1.90 | -0.55 | 0.00 | -0.67 | 6/2/2026 10:58:58 AM EST | |||
| 315.00 | 115.80 | 119.00 | 117.40 | % | 0.37 | 0 | 0 | 1.89 | -0.56 | 0.00 | -0.67 | 6/2/2026 10:58:58 AM EST | |||
| 320.00 | 119.80 | 123.00 | 121.40 | % | 0.38 | 0 | 0 | 1.90 | -0.56 | 0.00 | -0.67 | 6/2/2026 10:58:58 AM EST |