Options Chain for SMART SAND INC COM (SND) - $4.77 as of 6/2/2026 8:26:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.70 | 2.48 | 2.29 | 0.00 | 0.00% | 0.99 | 0 | 134 | 2.15 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.40 | +0.05 | +14.29% | 0.08 | 71 | 4,404 | 0.62 | 0.51 | 0.37 | 0.00 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,863 | 0.79 | 0.03 | 0.07 | 0.00 | 5/28/2026 | 6/2/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:54 AM EST |
| 5.00 | 0.15 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.60 | -0.49 | 0.37 | 0.00 | 5/11/2026 | 6/2/2026 10:58:54 AM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 2.07 | -0.97 | 0.07 | 0.00 | 6/2/2026 10:58:54 AM EST |