Options Chain for SLEEP NUMBER CORP COM (SNBR) - $0.34 as of 6/5/2026 7:55:19 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.15 0.30 0.23 0.21 +0.08 +61.54% 0.46 466 232 4.10 0.73 0.52 0.00 6/5/2026 6/5/2026 3:59:31 PM EST
1.00 0.10 0.20 0.15 0.18 +0.14 +350.00% 0.15 1,175 57 4.05 0.54 0.64 0.00 6/5/2026 6/5/2026 3:59:31 PM EST
1.50 0.05 0.15 0.10 0.15 +0.10 +200.00% 0.07 63 20 3.85 0.41 0.63 0.00 6/5/2026 6/5/2026 3:59:31 PM EST
2.00 0.00 0.40 0.20 0.12 -0.02 -14.29% 0.10 9 1 0.00 0.35 0.58 0.00 6/5/2026 6/5/2026 3:59:31 PM EST
2.50 0.00 0.20 0.10 0.13 -0.02 -13.34% 0.04 25 2,856 6.31 0.29 0.53 0.00 6/5/2026 6/5/2026 3:59:31 PM EST
5.00 0.00 0.45 0.23 0.05 +0.01 +25.00% 0.05 27 176 0.00 0.12 0.32 0.00 6/5/2026 6/5/2026 3:59:31 PM EST
7.50 0.00 0.05 0.03 % 0.00 0 0 0.00 0.07 0.21 0.00 6/5/2026 3:59:31 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.20 0.30 0.25 0.25 -0.06 -19.36% 0.50 141 3 3.89 -0.27 0.52 0.00 6/5/2026 6/5/2026 3:59:31 PM EST
1.00 0.65 0.70 0.68 0.70 0.00 0.00% 0.68 77 63 3.95 -0.46 0.64 0.00 6/5/2026 6/5/2026 3:59:31 PM EST
1.50 1.05 1.30 1.18 1.10 -0.10 -8.34% 0.79 1 41 4.50 -0.59 0.63 0.00 6/5/2026 6/5/2026 3:59:31 PM EST
2.00 1.50 1.80 1.65 1.50 % 0.82 2 0 7.14 -0.65 0.58 0.00 6/5/2026 6/5/2026 3:59:31 PM EST
2.50 1.95 2.30 2.13 2.15 0.00 0.00% 0.85 0 156 7.45 -0.71 0.53 0.00 6/4/2026 6/5/2026 3:59:31 PM EST
5.00 4.40 4.70 4.55 % 0.91 0 0 0.00 -0.88 0.32 0.00 6/5/2026 3:59:31 PM EST
7.50 6.90 7.30 7.10 % 0.95 0 0 0.00 -0.93 0.21 0.00 6/5/2026 3:59:31 PM EST