Options Chain for SNAP INC CL A (SNAP) - $5.86 as of 6/2/2026 10:10:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.64 | 6.90 | 4.77 | 4.75 | 0.00 | 0.00% | 4.77 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:58:21 AM EST |
| 2.00 | 1.65 | 5.90 | 3.78 | 3.78 | -0.07 | -1.82% | 1.89 | 1 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 3.00 | 2.51 | 3.10 | 2.81 | 2.95 | 0.00 | 0.00% | 0.94 | 0 | 638 | 2.50 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:21 AM EST |
| 4.00 | 1.64 | 1.93 | 1.79 | 2.00 | 0.00 | 0.00% | 0.45 | 0 | 1,147 | 1.03 | 0.95 | 0.07 | 0.00 | 6/1/2026 | 6/2/2026 10:58:21 AM EST |
| 5.00 | 0.92 | 1.00 | 0.96 | 0.96 | -0.13 | -11.93% | 0.19 | 27 | 10,425 | 0.63 | 0.79 | 0.23 | 0.00 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 6.00 | 0.41 | 0.42 | 0.42 | 0.42 | -0.06 | -12.50% | 0.07 | 319 | 30,490 | 0.61 | 0.48 | 0.32 | -0.01 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 7.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.03 | -15.00% | 0.02 | 95 | 18,131 | 0.64 | 0.24 | 0.24 | 0.00 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 8.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 459 | 25,654 | 0.70 | 0.12 | 0.14 | 0.00 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 24,093 | 0.74 | 0.06 | 0.08 | 0.00 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 378 | 11,595 | 0.75 | 0.03 | 0.04 | 0.00 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,347 | 1.19 | 0.00 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 10:58:21 AM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,410 | 1.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:58:21 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,736 | 1.25 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:21 AM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:58:21 AM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,113 | 1.24 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:21 AM EST |
| 16.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 657 | 2.58 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:21 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.44 | 0 | 17 | 9.83 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 10:58:21 AM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.54 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 10:58:21 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.92 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 10:58:21 AM EST |
| 4.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 3,251 | 0.68 | -0.05 | 0.07 | 0.00 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 5.00 | 0.17 | 0.18 | 0.18 | 0.17 | +0.02 | +13.34% | 0.04 | 28 | 9,646 | 0.62 | -0.21 | 0.23 | 0.00 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 6.00 | 0.60 | 0.64 | 0.62 | 0.60 | +0.03 | +5.27% | 0.10 | 2 | 16,679 | 0.62 | -0.52 | 0.32 | -0.01 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 7.00 | 1.33 | 1.41 | 1.37 | 1.37 | +0.13 | +10.49% | 0.20 | 2 | 8,601 | 0.62 | -0.76 | 0.24 | 0.00 | 6/2/2026 | 6/2/2026 10:58:21 AM EST |
| 8.00 | 1.99 | 2.54 | 2.27 | 2.26 | 0.00 | 0.00% | 0.28 | 0 | 1,725 | 1.20 | -0.88 | 0.14 | 0.00 | 5/29/2026 | 6/2/2026 10:58:21 AM EST |
| 9.00 | 3.10 | 3.80 | 3.45 | 3.30 | 0.00 | 0.00% | 0.38 | 0 | 403 | 1.77 | -0.94 | 0.08 | 0.00 | 5/21/2026 | 6/2/2026 10:58:21 AM EST |
| 10.00 | 2.18 | 6.30 | 4.24 | 4.45 | 0.00 | 0.00% | 0.42 | 0 | 10 | 3.86 | -0.97 | 0.04 | 0.00 | 5/15/2026 | 6/2/2026 10:58:21 AM EST |
| 11.00 | 3.15 | 7.30 | 5.23 | 5.49 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.03 | -1.00 | 0.01 | 0.00 | 5/22/2026 | 6/2/2026 10:58:21 AM EST |
| 12.00 | 5.95 | 6.70 | 6.33 | 6.17 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:58:21 AM EST |
| 13.00 | 5.15 | 9.30 | 7.23 | 9.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 6/2/2026 10:58:21 AM EST |
| 14.00 | 6.15 | 10.30 | 8.23 | % | 0.59 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:21 AM EST | |||
| 15.00 | 7.95 | 10.70 | 9.33 | 9.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:58:21 AM EST |
| 16.00 | 8.15 | 12.30 | 10.23 | % | 0.64 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:21 AM EST |