Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $15.71 as of 6/2/2026 10:09:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.70 | 13.40 | 11.55 | 11.77 | % | 3.85 | 20 | 2 | 7.19 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:59:05 AM EST | |
| 4.00 | 8.70 | 12.60 | 10.65 | 12.80 | 0.00 | 0.00% | 2.66 | 0 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:05 AM EST |
| 5.00 | 7.70 | 11.40 | 9.55 | 13.21 | 0.00 | 0.00% | 1.91 | 0 | 5 | 4.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:05 AM EST |
| 6.00 | 6.80 | 10.40 | 8.60 | 9.25 | -1.55 | -14.36% | 1.43 | 1 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 7.00 | 5.80 | 9.40 | 7.60 | % | 1.09 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 8.00 | 5.00 | 8.50 | 6.75 | % | 0.84 | 0 | 0 | 3.01 | 0.99 | 0.01 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 9.00 | 5.10 | 7.30 | 6.20 | % | 0.69 | 0 | 0 | 2.45 | 0.96 | 0.02 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 10.00 | 4.20 | 6.50 | 5.35 | 8.29 | 0.00 | 0.00% | 0.53 | 0 | 14 | 2.26 | 0.91 | 0.04 | -0.01 | 5/29/2026 | 6/2/2026 10:59:05 AM EST |
| 11.00 | 3.50 | 5.40 | 4.45 | % | 0.40 | 0 | 0 | 1.87 | 0.85 | 0.05 | -0.01 | 6/2/2026 10:59:05 AM EST | |||
| 12.00 | 2.85 | 3.90 | 3.38 | 4.40 | 0.00 | 0.00% | 0.28 | 0 | 71 | 0.99 | 0.77 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 13.00 | 2.30 | 3.90 | 3.10 | 3.13 | -4.77 | -60.38% | 0.24 | 1 | 375 | 1.19 | 0.69 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 14.00 | 1.80 | 2.65 | 2.23 | 2.00 | -0.73 | -26.74% | 0.16 | 220 | 180 | 0.99 | 0.60 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 15.00 | 1.40 | 1.85 | 1.63 | 1.85 | -0.75 | -28.85% | 0.11 | 7 | 798 | 0.91 | 0.52 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 16.00 | 1.00 | 1.65 | 1.33 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 522 | 0.94 | 0.44 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 17.00 | 0.75 | 1.20 | 0.98 | 0.97 | -0.68 | -41.22% | 0.06 | 16 | 2,340 | 0.90 | 0.36 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 18.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.57 | -40.15% | 0.05 | 17 | 328 | 0.97 | 0.29 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 19.00 | 0.40 | 1.15 | 0.78 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 130 | 1.01 | 0.24 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 20.00 | 0.45 | 0.60 | 0.53 | 0.49 | -0.21 | -30.00% | 0.03 | 40 | 1,871 | 1.01 | 0.19 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 21.00 | 0.30 | 0.80 | 0.55 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 135 | 1.05 | 0.15 | 0.05 | -0.01 | 5/22/2026 | 6/2/2026 10:59:05 AM EST |
| 22.00 | 0.00 | 0.90 | 0.45 | 0.25 | -0.65 | -72.23% | 0.02 | 9 | 275 | 1.35 | 0.12 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 257 | 1.33 | 0.09 | 0.04 | -0.01 | 5/29/2026 | 6/2/2026 10:59:05 AM EST |
| 24.00 | 0.05 | 0.25 | 0.15 | 0.05 | -1.20 | -96.00% | 0.01 | 15 | 160 | 1.40 | 0.07 | 0.03 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.14 | -0.25 | -64.11% | 0.01 | 26 | 237 | 1.12 | 0.05 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 26.00 | 0.05 | 0.70 | 0.38 | 0.15 | -0.23 | -60.53% | 0.01 | 5 | 129 | 1.53 | 0.04 | 0.02 | 0.00 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1,737 | 1.59 | 0.03 | 0.02 | 0.00 | 5/19/2026 | 6/2/2026 10:59:05 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.65 | 0.02 | 0.01 | 0.00 | 5/15/2026 | 6/2/2026 10:59:05 AM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 415 | 1.70 | 0.02 | 0.01 | 0.00 | 4/24/2026 | 6/2/2026 10:59:05 AM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.33 | +0.25 | +312.50% | 0.01 | 2 | 671 | 1.19 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.80 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 6/2/2026 10:59:05 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 541 | 1.85 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.89 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 312 | 1.93 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:05 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 427 | 1.97 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 11 | 8.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:59:05 AM EST |
| 4.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 5 | 5.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:59:05 AM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 65 | 5.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:59:05 AM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.25 | -0.01 | 0.01 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.67 | -0.04 | 0.02 | 0.00 | 5/18/2026 | 6/2/2026 10:59:05 AM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.25 | -1.28 | -83.66% | 0.02 | 5 | 65 | 1.20 | -0.09 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 11.00 | 0.30 | 0.45 | 0.38 | 0.41 | +0.16 | +64.00% | 0.03 | 11 | 95 | 0.88 | -0.15 | 0.05 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 12.00 | 0.40 | 0.70 | 0.55 | 0.70 | +0.03 | +4.48% | 0.05 | 26 | 80 | 0.86 | -0.23 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 13.00 | 0.90 | 1.30 | 1.10 | 1.10 | +0.08 | +7.85% | 0.08 | 2 | 93 | 0.79 | -0.31 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 14.00 | 1.35 | 1.75 | 1.55 | 1.60 | +0.50 | +45.46% | 0.11 | 12 | 646 | 0.86 | -0.40 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 15.00 | 1.85 | 2.20 | 2.03 | 2.20 | +0.66 | +42.86% | 0.14 | 31 | 2,928 | 0.98 | -0.48 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 16.00 | 2.20 | 4.00 | 3.10 | 2.20 | 0.00 | 0.00% | 0.19 | 0 | 84 | 1.06 | -0.56 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 17.00 | 2.90 | 3.80 | 3.35 | 2.60 | 0.00 | 0.00% | 0.20 | 0 | 546 | 0.83 | -0.64 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 18.00 | 3.80 | 4.60 | 4.20 | 3.50 | +0.04 | +1.16% | 0.23 | 1 | 116 | 0.90 | -0.71 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 19.00 | 3.60 | 5.50 | 4.55 | 3.80 | 0.00 | 0.00% | 0.24 | 0 | 309 | 1.66 | -0.76 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 20.00 | 5.40 | 6.20 | 5.80 | 6.00 | +1.80 | +42.86% | 0.29 | 1 | 3,543 | 0.84 | -0.81 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 21.00 | 6.20 | 7.20 | 6.70 | 5.00 | 0.00 | 0.00% | 0.32 | 0 | 120 | 1.24 | -0.85 | 0.05 | -0.01 | 4/23/2026 | 6/2/2026 10:59:05 AM EST |
| 22.00 | 5.90 | 8.20 | 7.05 | 7.97 | 0.00 | 0.00% | 0.32 | 0 | 158 | 1.32 | -0.88 | 0.04 | -0.01 | 5/1/2026 | 6/2/2026 10:59:05 AM EST |
| 23.00 | 6.90 | 9.00 | 7.95 | 6.10 | 0.00 | 0.00% | 0.35 | 0 | 39 | 1.27 | -0.91 | 0.04 | -0.01 | 4/23/2026 | 6/2/2026 10:59:05 AM EST |
| 24.00 | 8.00 | 10.20 | 9.10 | 9.33 | 0.00 | 0.00% | 0.38 | 0 | 184 | 1.47 | -0.93 | 0.03 | -0.01 | 5/1/2026 | 6/2/2026 10:59:05 AM EST |
| 25.00 | 10.10 | 11.10 | 10.60 | 6.05 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.48 | -0.95 | 0.02 | -0.01 | 4/22/2026 | 6/2/2026 10:59:05 AM EST |
| 26.00 | 9.70 | 12.00 | 10.85 | 8.50 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.48 | -0.96 | 0.02 | 0.00 | 4/28/2026 | 6/2/2026 10:59:05 AM EST |
| 27.00 | 10.70 | 13.10 | 11.90 | 10.55 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.61 | -0.97 | 0.02 | 0.00 | 5/21/2026 | 6/2/2026 10:59:05 AM EST |
| 28.00 | 11.70 | 14.10 | 12.90 | % | 0.46 | 0 | 0 | 1.67 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 29.00 | 12.70 | 15.10 | 13.90 | % | 0.48 | 0 | 0 | 1.72 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 30.00 | 15.00 | 16.00 | 15.50 | % | 0.52 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 31.00 | 14.70 | 17.70 | 16.20 | % | 0.52 | 0 | 0 | 2.20 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 32.00 | 15.70 | 19.10 | 17.40 | % | 0.54 | 0 | 0 | 2.48 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 33.00 | 16.70 | 20.30 | 18.50 | 16.77 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.63 | -0.99 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:05 AM EST |
| 34.00 | 17.70 | 21.30 | 19.50 | % | 0.57 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 35.00 | 18.70 | 22.30 | 20.50 | 18.35 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.78 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:59:05 AM EST |