Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $58.73 as of 6/2/2026 11:55:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 21.30 | 23.60 | 22.45 | % | 0.69 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 35.00 | 19.10 | 21.10 | 20.10 | % | 0.57 | 0 | 0 | 1.12 | 0.99 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 37.50 | 16.60 | 18.70 | 17.65 | % | 0.47 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 40.00 | 14.30 | 16.50 | 15.40 | % | 0.39 | 0 | 0 | 0.77 | 0.95 | 0.01 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 42.50 | 12.20 | 13.90 | 13.05 | % | 0.31 | 0 | 0 | 0.68 | 0.92 | 0.01 | -0.02 | 6/2/2026 10:59:07 AM EST | |||
| 45.00 | 10.10 | 11.60 | 10.85 | % | 0.24 | 0 | 0 | 0.64 | 0.87 | 0.02 | -0.02 | 6/2/2026 10:59:07 AM EST | |||
| 47.50 | 8.10 | 9.50 | 8.80 | % | 0.19 | 0 | 0 | 0.37 | 0.81 | 0.03 | -0.03 | 6/2/2026 10:59:07 AM EST | |||
| 50.00 | 6.40 | 7.50 | 6.95 | 15.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.50 | 0.74 | 0.03 | -0.03 | 4/29/2026 | 6/2/2026 10:59:07 AM EST |
| 52.50 | 4.70 | 5.80 | 5.25 | 11.19 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.48 | 0.65 | 0.04 | -0.04 | 4/15/2026 | 6/2/2026 10:59:07 AM EST |
| 55.00 | 3.70 | 4.10 | 3.90 | 4.00 | -2.05 | -33.89% | 0.07 | 20 | 14 | 0.48 | 0.54 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 57.50 | 2.10 | 3.00 | 2.55 | 4.32 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.45 | 0.42 | 0.04 | -0.04 | 5/22/2026 | 6/2/2026 10:59:07 AM EST |
| 60.00 | 1.35 | 2.05 | 1.70 | 3.37 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.44 | 0.33 | 0.04 | -0.04 | 5/22/2026 | 6/2/2026 10:59:07 AM EST |
| 62.50 | 1.15 | 1.40 | 1.28 | 1.15 | -0.85 | -42.50% | 0.02 | 27 | 126 | 0.46 | 0.25 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 65.00 | 0.60 | 0.95 | 0.78 | 1.00 | -0.45 | -31.04% | 0.01 | 5 | 10 | 0.45 | 0.20 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 67.50 | 0.40 | 0.75 | 0.58 | 0.25 | -1.33 | -84.18% | 0.01 | 3 | 14 | 0.46 | 0.15 | 0.02 | -0.03 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 70.00 | 0.20 | 0.80 | 0.50 | 0.45 | -0.35 | -43.75% | 0.01 | 4 | 83 | 0.50 | 0.12 | 0.02 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 72.50 | 0.25 | 0.80 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.57 | 0.08 | 0.01 | -0.02 | 5/27/2026 | 6/2/2026 10:59:07 AM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.55 | 0.07 | 0.01 | -0.02 | 5/28/2026 | 6/2/2026 10:59:07 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.79 | 0.02 | 0.01 | -0.01 | 4/30/2026 | 6/2/2026 10:59:07 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.01 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 10:59:07 AM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.70 | 0.35 | 0.08 | +0.03 | +60.00% | 0.01 | 2 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.02 | -0.01 | 0.00 | 0.00 | 4/6/2026 | 6/2/2026 10:59:07 AM EST |
| 37.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 40.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | -0.05 | 0.01 | -0.01 | 5/4/2026 | 6/2/2026 10:59:07 AM EST |
| 42.50 | 0.25 | 0.75 | 0.50 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.58 | -0.08 | 0.01 | -0.02 | 5/15/2026 | 6/2/2026 10:59:07 AM EST |
| 45.00 | 0.55 | 0.65 | 0.60 | 0.80 | +0.35 | +77.78% | 0.01 | 3 | 10 | 0.55 | -0.13 | 0.02 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 47.50 | 0.85 | 1.00 | 0.93 | 0.94 | +0.19 | +25.34% | 0.02 | 16 | 12 | 0.51 | -0.18 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 50.00 | 1.35 | 1.50 | 1.43 | 1.83 | +0.83 | +83.00% | 0.03 | 1 | 23 | 0.49 | -0.26 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 52.50 | 2.05 | 2.25 | 2.15 | 2.47 | +1.17 | +90.00% | 0.04 | 5 | 37 | 0.48 | -0.35 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 55.00 | 3.10 | 3.30 | 3.20 | 3.50 | +1.35 | +62.80% | 0.06 | 1 | 11 | 0.46 | -0.46 | 0.05 | -0.04 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 57.50 | 4.40 | 4.60 | 4.50 | 4.85 | +1.77 | +57.47% | 0.08 | 18 | 199 | 0.45 | -0.58 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 60.00 | 6.00 | 6.90 | 6.45 | 6.95 | +3.14 | +82.42% | 0.11 | 1 | 27 | 0.46 | -0.67 | 0.04 | -0.04 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 62.50 | 7.80 | 8.70 | 8.25 | 6.65 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.45 | -0.75 | 0.03 | -0.03 | 5/4/2026 | 6/2/2026 10:59:07 AM EST |
| 65.00 | 9.90 | 11.50 | 10.70 | 5.70 | 0.00 | 0.00% | 0.16 | 0 | 29 | 0.54 | -0.80 | 0.03 | -0.03 | 5/7/2026 | 6/2/2026 10:59:07 AM EST |
| 67.50 | 12.10 | 13.90 | 13.00 | 6.20 | 0.00 | 0.00% | 0.19 | 0 | 37 | 0.54 | -0.85 | 0.02 | -0.03 | 3/25/2026 | 6/2/2026 10:59:07 AM EST |
| 70.00 | 14.40 | 16.40 | 15.40 | 10.86 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.84 | -0.89 | 0.02 | -0.02 | 5/26/2026 | 6/2/2026 10:59:07 AM EST |
| 72.50 | 16.90 | 19.00 | 17.95 | % | 0.25 | 0 | 0 | 0.86 | -0.92 | 0.01 | -0.02 | 6/2/2026 10:59:07 AM EST | |||
| 75.00 | 19.10 | 21.50 | 20.30 | % | 0.27 | 0 | 0 | 0.94 | -0.93 | 0.01 | -0.02 | 6/2/2026 10:59:07 AM EST | |||
| 80.00 | 24.00 | 26.50 | 25.25 | % | 0.32 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 85.00 | 28.70 | 31.50 | 30.10 | % | 0.35 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 90.00 | 33.20 | 36.50 | 34.85 | % | 0.39 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 95.00 | 38.00 | 41.50 | 39.75 | % | 0.42 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST |