Options Chain for SELLAS LIFE SCIENCES GROUP INC COM NEW (SLS) - $7.56 as of 5/22/2026 1:32:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.80 | 7.80 | 7.30 | 5.40 | 0.00 | 0.00% | 14.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:51 PM EST |
| 1.00 | 6.30 | 7.30 | 6.80 | 3.27 | 0.00 | 0.00% | 6.80 | 0 | 136 | 7.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 3:59:51 PM EST |
| 1.50 | 5.80 | 6.80 | 6.30 | 2.75 | 0.00 | 0.00% | 4.20 | 0 | 56 | 5.24 | 1.00 | 0.01 | 0.00 | 4/24/2026 | 5/22/2026 3:59:51 PM EST |
| 2.00 | 5.50 | 6.50 | 6.00 | 6.70 | 0.00 | 0.00% | 3.00 | 0 | 8,513 | 4.88 | 0.98 | 0.01 | 0.00 | 5/20/2026 | 5/22/2026 3:59:51 PM EST |
| 2.50 | 5.00 | 5.90 | 5.45 | 4.80 | 0.00 | 0.00% | 2.18 | 0 | 2,181 | 3.80 | 0.96 | 0.02 | 0.00 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 3.00 | 4.60 | 5.60 | 5.10 | 5.17 | +0.67 | +14.89% | 1.70 | 1 | 4,672 | 3.68 | 0.93 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 3.50 | 4.20 | 5.20 | 4.70 | 4.60 | -0.75 | -14.02% | 1.34 | 68 | 6,292 | 3.36 | 0.91 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 4.00 | 4.00 | 4.90 | 4.45 | 4.60 | +0.49 | +11.93% | 1.11 | 7 | 7,793 | 2.45 | 0.88 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 4.50 | 3.50 | 4.30 | 3.90 | 3.95 | +0.75 | +23.44% | 0.87 | 79 | 17,045 | 2.06 | 0.85 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 5.00 | 3.30 | 4.00 | 3.65 | 3.60 | +0.10 | +2.86% | 0.73 | 86 | 14,325 | 2.13 | 0.82 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 5.50 | 2.90 | 3.90 | 3.40 | 3.60 | +0.41 | +12.86% | 0.62 | 7 | 2,630 | 2.15 | 0.79 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 6.00 | 2.70 | 3.20 | 2.95 | 3.22 | +0.47 | +17.10% | 0.49 | 5 | 7,241 | 1.92 | 0.75 | 0.05 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 7.00 | 2.50 | 2.80 | 2.65 | 2.62 | +0.12 | +4.80% | 0.38 | 150 | 3,858 | 2.05 | 0.69 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 8.00 | 1.75 | 2.70 | 2.23 | 2.35 | +0.15 | +6.82% | 0.28 | 560 | 4,272 | 2.00 | 0.63 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 9.00 | 1.65 | 2.20 | 1.93 | 2.05 | +0.15 | +7.90% | 0.21 | 115 | 1,580 | 2.00 | 0.58 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 10.00 | 1.55 | 2.00 | 1.78 | 1.83 | +0.08 | +4.58% | 0.18 | 2,964 | 13,094 | 2.08 | 0.53 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 11.00 | 1.50 | 2.30 | 1.90 | 1.85 | +0.30 | +19.36% | 0.17 | 4 | 95 | 2.37 | 0.49 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 12.00 | 1.10 | 1.85 | 1.48 | 1.50 | +0.10 | +7.15% | 0.12 | 27 | 212 | 2.16 | 0.46 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 13.00 | 0.85 | 1.85 | 1.35 | 1.40 | +0.20 | +16.67% | 0.10 | 181 | 408 | 2.19 | 0.43 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 14.00 | 0.75 | 1.75 | 1.25 | 1.20 | -0.05 | -4.00% | 0.09 | 2 | 42 | 2.22 | 0.40 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 15.00 | 1.00 | 1.45 | 1.23 | 1.11 | +0.16 | +16.85% | 0.08 | 282 | 3,524 | 2.31 | 0.38 | 0.05 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 16.00 | 0.60 | 1.55 | 1.08 | 0.82 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.26 | 0.36 | 0.05 | -0.02 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 17.00 | 0.50 | 1.50 | 1.00 | % | 0.06 | 0 | 0 | 2.27 | 0.34 | 0.05 | -0.02 | 5/22/2026 3:59:51 PM EST | |||
| 18.00 | 0.45 | 1.35 | 0.90 | 0.99 | +0.24 | +32.00% | 0.05 | 2 | 80 | 2.25 | 0.32 | 0.05 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 191 | 3.10 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 5/22/2026 3:59:51 PM EST |
| 2.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 3,127 | 2.58 | -0.02 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 880 | 2.31 | -0.04 | 0.02 | 0.00 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 3.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 6,217 | 2.04 | -0.07 | 0.02 | -0.01 | 5/20/2026 | 5/22/2026 3:59:51 PM EST |
| 3.50 | 0.15 | 0.60 | 0.38 | 0.36 | 0.00 | 0.00% | 0.11 | 0 | 172 | 2.08 | -0.09 | 0.03 | -0.01 | 5/18/2026 | 5/22/2026 3:59:51 PM EST |
| 4.00 | 0.40 | 0.75 | 0.58 | 0.49 | -0.16 | -24.62% | 0.14 | 3 | 3,327 | 2.18 | -0.12 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 4.50 | 0.25 | 1.25 | 0.75 | 0.93 | +0.18 | +24.00% | 0.17 | 5 | 5,362 | 2.11 | -0.15 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 5.00 | 0.85 | 1.15 | 1.00 | 0.86 | -0.19 | -18.10% | 0.20 | 35 | 793 | 2.06 | -0.18 | 0.04 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 5.50 | 0.70 | 1.70 | 1.20 | 1.20 | 0.00 | 0.00% | 0.22 | 5 | 315 | 2.14 | -0.21 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 6.00 | 1.30 | 1.50 | 1.40 | 1.43 | -0.08 | -5.30% | 0.23 | 9 | 2,842 | 2.07 | -0.25 | 0.05 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 7.00 | 1.85 | 2.30 | 2.08 | 1.83 | -0.27 | -12.86% | 0.30 | 4 | 2,687 | 2.17 | -0.31 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 8.00 | 2.50 | 3.00 | 2.75 | 2.70 | -0.03 | -1.10% | 0.34 | 22 | 444 | 2.19 | -0.37 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 9.00 | 3.10 | 3.70 | 3.40 | 3.30 | -0.30 | -8.34% | 0.38 | 83 | 596 | 2.14 | -0.42 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 10.00 | 4.00 | 4.70 | 4.35 | 4.00 | +0.51 | +14.62% | 0.43 | 150 | 538 | 2.32 | -0.47 | 0.06 | -0.02 | 5/22/2026 | 5/22/2026 3:59:51 PM EST |
| 11.00 | 4.70 | 5.20 | 4.95 | 4.60 | 0.00 | 0.00% | 0.45 | 0 | 188 | 2.16 | -0.51 | 0.06 | -0.02 | 5/21/2026 | 5/22/2026 3:59:51 PM EST |
| 12.00 | 5.50 | 6.00 | 5.75 | % | 0.48 | 0 | 0 | 2.15 | -0.54 | 0.06 | -0.02 | 5/22/2026 3:59:51 PM EST | |||
| 13.00 | 6.40 | 7.00 | 6.70 | % | 0.52 | 0 | 0 | 2.24 | -0.57 | 0.06 | -0.02 | 5/22/2026 3:59:51 PM EST | |||
| 14.00 | 7.00 | 7.70 | 7.35 | % | 0.53 | 0 | 0 | 2.06 | -0.60 | 0.06 | -0.02 | 5/22/2026 3:59:51 PM EST | |||
| 15.00 | 7.80 | 8.80 | 8.30 | % | 0.55 | 0 | 0 | 2.11 | -0.62 | 0.05 | -0.02 | 5/22/2026 3:59:51 PM EST | |||
| 16.00 | 8.80 | 9.80 | 9.30 | % | 0.58 | 0 | 0 | 2.20 | -0.64 | 0.05 | -0.02 | 5/22/2026 3:59:51 PM EST | |||
| 17.00 | 9.60 | 10.60 | 10.10 | % | 0.59 | 0 | 0 | 2.09 | -0.66 | 0.05 | -0.02 | 5/22/2026 3:59:51 PM EST | |||
| 18.00 | 10.50 | 11.50 | 11.00 | % | 0.61 | 0 | 0 | 2.05 | -0.68 | 0.05 | -0.02 | 5/22/2026 3:59:51 PM EST |