Options Chain for SL GREEN RLTY CORP COM (SLG) - $46.00 as of 6/1/2026 9:16:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.10 | 27.10 | 25.10 | % | 1.26 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 22.50 | 20.70 | 24.60 | 22.65 | % | 1.01 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 25.00 | 18.20 | 22.10 | 20.15 | % | 0.81 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 27.50 | 15.80 | 19.30 | 17.55 | % | 0.64 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 30.00 | 13.30 | 16.90 | 15.10 | % | 0.50 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 32.50 | 10.90 | 14.50 | 12.70 | % | 0.39 | 0 | 0 | 1.30 | 0.94 | 0.02 | -0.01 | 6/2/2026 10:59:12 AM EST | |||
| 35.00 | 8.60 | 12.10 | 10.35 | % | 0.30 | 0 | 0 | 1.13 | 0.90 | 0.02 | -0.01 | 6/2/2026 10:59:12 AM EST | |||
| 37.50 | 6.30 | 9.80 | 8.05 | % | 0.21 | 0 | 0 | 0.97 | 0.83 | 0.03 | -0.02 | 6/2/2026 10:59:12 AM EST | |||
| 40.00 | 5.60 | 6.80 | 6.20 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 101 | 0.61 | 0.73 | 0.04 | -0.03 | 5/28/2026 | 6/2/2026 10:59:12 AM EST |
| 42.50 | 3.70 | 5.20 | 4.45 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.56 | 0.63 | 0.04 | -0.03 | 5/28/2026 | 6/2/2026 10:59:12 AM EST |
| 45.00 | 2.10 | 3.70 | 2.90 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.50 | 0.51 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 47.50 | 1.15 | 2.65 | 1.90 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.48 | 0.40 | 0.05 | -0.03 | 5/29/2026 | 6/2/2026 10:59:12 AM EST |
| 50.00 | 0.75 | 1.45 | 1.10 | 1.10 | -0.13 | -10.57% | 0.02 | 4 | 204 | 0.47 | 0.30 | 0.04 | -0.03 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 52.50 | 0.20 | 1.20 | 0.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | 0.21 | 0.03 | -0.02 | 5/27/2026 | 6/2/2026 10:59:12 AM EST |
| 55.00 | 0.15 | 1.20 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.60 | 0.15 | 0.03 | -0.02 | 5/21/2026 | 6/2/2026 10:59:12 AM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.55 | 0.06 | 0.02 | -0.01 | 6/2/2026 10:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:12 AM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/2/2026 10:59:12 AM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/2/2026 10:59:12 AM EST |
| 27.50 | 0.00 | 2.35 | 1.18 | 0.71 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/2/2026 10:59:12 AM EST |
| 30.00 | 0.00 | 2.45 | 1.23 | 1.23 | 0.00 | 0.00% | 0.04 | 0 | 24 | 1.49 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 32.50 | 0.20 | 1.00 | 0.60 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.72 | -0.06 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 35.00 | 0.05 | 1.05 | 0.55 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.75 | -0.10 | 0.02 | -0.01 | 5/19/2026 | 6/2/2026 10:59:12 AM EST |
| 37.50 | 0.55 | 2.30 | 1.43 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.04 | -0.17 | 0.03 | -0.02 | 5/27/2026 | 6/2/2026 10:59:12 AM EST |
| 40.00 | 1.00 | 1.65 | 1.33 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 422 | 0.55 | -0.27 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 42.50 | 1.65 | 3.30 | 2.48 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.60 | -0.37 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 45.00 | 3.10 | 4.40 | 3.75 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.57 | -0.49 | 0.05 | -0.03 | 5/19/2026 | 6/2/2026 10:59:12 AM EST |
| 47.50 | 3.30 | 5.90 | 4.60 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.73 | -0.60 | 0.05 | -0.03 | 5/29/2026 | 6/2/2026 10:59:12 AM EST |
| 50.00 | 5.20 | 7.50 | 6.35 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.73 | -0.70 | 0.04 | -0.03 | 5/29/2026 | 6/2/2026 10:59:12 AM EST |
| 52.50 | 6.90 | 10.60 | 8.75 | % | 0.17 | 0 | 0 | 0.86 | -0.79 | 0.03 | -0.02 | 6/2/2026 10:59:12 AM EST | |||
| 55.00 | 9.30 | 12.80 | 11.05 | % | 0.20 | 0 | 0 | 0.93 | -0.85 | 0.03 | -0.02 | 6/2/2026 10:59:12 AM EST | |||
| 60.00 | 14.10 | 17.60 | 15.85 | % | 0.26 | 0 | 0 | 1.05 | -0.94 | 0.02 | -0.01 | 6/2/2026 10:59:12 AM EST |