Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $76.60 as of 6/15/2026 9:09:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.50 | 43.60 | 41.55 | 38.10 | 0.00 | 0.00% | 1.19 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 3:59:52 PM EST |
| 40.00 | 34.50 | 38.80 | 36.65 | 32.36 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 3:59:52 PM EST |
| 45.00 | 29.50 | 33.80 | 31.65 | % | 0.70 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 50.00 | 24.50 | 28.80 | 26.65 | % | 0.53 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 55.00 | 19.50 | 23.80 | 21.65 | % | 0.39 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 60.00 | 14.70 | 18.70 | 16.70 | % | 0.28 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 65.00 | 11.10 | 13.50 | 12.30 | 8.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 3:59:52 PM EST |
| 70.00 | 5.50 | 8.70 | 7.10 | % | 0.10 | 0 | 0 | 0.51 | 0.95 | 0.02 | -0.01 | 6/15/2026 3:59:52 PM EST | |||
| 75.00 | 2.45 | 3.40 | 2.93 | 2.50 | -0.40 | -13.80% | 0.04 | 3 | 182 | 0.20 | 0.68 | 0.08 | -0.03 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 80.00 | 0.35 | 0.75 | 0.55 | 0.48 | -0.22 | -31.43% | 0.01 | 7 | 1,545 | 0.18 | 0.23 | 0.08 | -0.02 | 6/15/2026 | 6/15/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.56 | 0.03 | 0.02 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.02 | -0.01 | 6/15/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.22 | -0.32 | 0.08 | -0.03 | 6/15/2026 3:59:52 PM EST | |||
| 80.00 | 3.30 | 4.10 | 3.70 | 3.64 | 0.00 | 0.00% | 0.05 | 0 | 650 | 0.23 | -0.77 | 0.08 | -0.02 | 6/12/2026 | 6/15/2026 3:59:52 PM EST |
| 85.00 | 6.50 | 10.40 | 8.45 | % | 0.10 | 0 | 0 | 0.57 | -0.97 | 0.02 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 90.00 | 11.50 | 15.40 | 13.45 | % | 0.15 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 95.00 | 16.50 | 20.50 | 18.50 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 100.00 | 21.50 | 25.50 | 23.50 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST | |||
| 105.00 | 26.50 | 30.50 | 28.50 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:52 PM EST |