Options Chain for SLB LIMITED COM STK (SLB) - $57.25 as of 5/22/2026 3:22:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.75 | 39.30 | 37.53 | % | 1.88 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 22.50 | 33.25 | 36.80 | 35.03 | % | 1.56 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 25.00 | 30.75 | 34.30 | 32.53 | 25.97 | 0.00 | 0.00% | 1.30 | 0 | 38 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 4:00:01 PM EST |
| 27.50 | 28.25 | 31.80 | 30.03 | 26.05 | 0.00 | 0.00% | 1.09 | 0 | 12 | 1.84 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 4:00:01 PM EST |
| 30.00 | 25.75 | 29.30 | 27.53 | 25.65 | 0.00 | 0.00% | 0.92 | 0 | 23 | 1.66 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 4:00:01 PM EST |
| 32.50 | 23.25 | 26.80 | 25.03 | % | 0.77 | 0 | 14 | 1.49 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 35.00 | 20.75 | 24.30 | 22.53 | % | 0.64 | 0 | 27 | 1.34 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 37.50 | 18.25 | 21.80 | 20.03 | 17.70 | 0.00 | 0.00% | 0.53 | 0 | 67 | 1.20 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:01 PM EST |
| 40.00 | 16.00 | 18.35 | 17.18 | 17.75 | +0.25 | +1.43% | 0.43 | 1 | 297 | 0.81 | 0.98 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 42.50 | 14.15 | 15.70 | 14.93 | 15.00 | 0.00 | 0.00% | 0.35 | 0 | 190 | 0.67 | 0.97 | 0.01 | -0.01 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 45.00 | 11.65 | 13.15 | 12.40 | 12.28 | 0.00 | 0.00% | 0.28 | 0 | 359 | 0.55 | 0.94 | 0.01 | -0.01 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 47.50 | 9.75 | 10.80 | 10.28 | 10.36 | 0.00 | 0.00% | 0.22 | 0 | 215 | 0.49 | 0.90 | 0.02 | -0.02 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 50.00 | 7.40 | 8.55 | 7.98 | 7.95 | 0.00 | 0.00% | 0.16 | 0 | 1,190 | 0.46 | 0.84 | 0.03 | -0.02 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 52.50 | 5.90 | 6.60 | 6.25 | 6.40 | +0.45 | +7.57% | 0.12 | 18 | 1,608 | 0.36 | 0.76 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 55.00 | 4.25 | 4.55 | 4.40 | 4.77 | +0.57 | +13.58% | 0.08 | 24 | 1,901 | 0.34 | 0.65 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 57.50 | 2.94 | 3.10 | 3.02 | 3.10 | -0.15 | -4.62% | 0.05 | 434 | 2,072 | 0.34 | 0.52 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 60.00 | 1.88 | 2.08 | 1.98 | 2.02 | -0.18 | -8.19% | 0.03 | 801 | 29,496 | 0.34 | 0.39 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 62.50 | 1.21 | 1.36 | 1.29 | 1.29 | 0.00 | 0.00% | 0.02 | 62 | 1,937 | 0.35 | 0.28 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 65.00 | 0.78 | 0.86 | 0.82 | 0.80 | -0.06 | -6.98% | 0.01 | 44 | 891 | 0.35 | 0.20 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 70.00 | 0.20 | 0.40 | 0.30 | 0.28 | -0.10 | -26.32% | 0.00 | 5 | 364 | 0.36 | 0.09 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 75.00 | 0.04 | 0.24 | 0.14 | 0.18 | -0.06 | -25.00% | 0.00 | 38 | 362 | 0.37 | 0.04 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 80.00 | 0.02 | 0.28 | 0.15 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.52 | 0.76 | % | 0.04 | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.57 | 0.79 | % | 0.04 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.52 | 0.76 | % | 0.03 | 0 | 28 | 1.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 180 | 1.30 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 358 | 0.81 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.62 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 40.00 | 0.01 | 0.16 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.45 | -0.02 | 0.00 | -0.01 | 5/15/2026 | 5/22/2026 4:00:01 PM EST |
| 42.50 | 0.03 | 0.28 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 736 | 0.43 | -0.03 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 45.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.01 | -4.00% | 0.01 | 13 | 2,527 | 0.42 | -0.06 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 47.50 | 0.34 | 0.46 | 0.40 | 0.43 | -0.02 | -4.45% | 0.01 | 5 | 2,054 | 0.39 | -0.10 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 50.00 | 0.66 | 0.82 | 0.74 | 0.74 | -0.10 | -11.91% | 0.01 | 9 | 5,333 | 0.38 | -0.16 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 52.50 | 1.16 | 1.36 | 1.26 | 1.24 | -0.11 | -8.15% | 0.02 | 37 | 1,779 | 0.37 | -0.24 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 55.00 | 2.05 | 2.18 | 2.12 | 2.07 | -0.22 | -9.61% | 0.04 | 43 | 1,152 | 0.37 | -0.35 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 57.50 | 3.00 | 3.35 | 3.18 | 3.00 | -0.25 | -7.70% | 0.06 | 72 | 507 | 0.35 | -0.48 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 60.00 | 4.50 | 4.85 | 4.68 | 4.40 | -0.45 | -9.28% | 0.08 | 15 | 499 | 0.35 | -0.61 | 0.05 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 62.50 | 6.30 | 6.80 | 6.55 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.36 | -0.72 | 0.04 | -0.02 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 65.00 | 8.00 | 9.80 | 8.90 | 8.55 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.39 | -0.80 | 0.03 | -0.02 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 70.00 | 12.35 | 14.25 | 13.30 | % | 0.19 | 0 | 0 | 0.58 | -0.91 | 0.02 | -0.01 | 5/22/2026 4:00:01 PM EST | |||
| 75.00 | 17.10 | 19.55 | 18.33 | % | 0.24 | 0 | 0 | 0.74 | -0.96 | 0.01 | -0.01 | 5/22/2026 4:00:01 PM EST | |||
| 80.00 | 21.10 | 24.50 | 22.80 | % | 0.29 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST |