Options Chain for CHAMPION HOMES INC COM (SKY) - $71.65 as of 6/2/2026 10:09:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.10 | 38.70 | 37.40 | % | 1.07 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 40.00 | 31.10 | 34.10 | 32.60 | % | 0.82 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 45.00 | 26.30 | 28.80 | 27.55 | % | 0.61 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 50.00 | 21.40 | 24.20 | 22.80 | % | 0.46 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.02 | 6/2/2026 10:59:07 AM EST | |||
| 55.00 | 16.90 | 19.50 | 18.20 | 18.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.81 | 0.92 | 0.01 | -0.03 | 5/26/2026 | 6/2/2026 10:59:07 AM EST |
| 60.00 | 13.10 | 15.10 | 14.10 | 14.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.75 | 0.85 | 0.02 | -0.05 | 5/27/2026 | 6/2/2026 10:59:07 AM EST |
| 65.00 | 8.30 | 10.70 | 9.50 | 11.03 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.44 | 0.75 | 0.02 | -0.05 | 5/29/2026 | 6/2/2026 10:59:07 AM EST |
| 70.00 | 6.40 | 7.40 | 6.90 | 7.00 | +0.20 | +2.95% | 0.10 | 1 | 21 | 0.43 | 0.62 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 75.00 | 4.10 | 4.50 | 4.30 | 5.49 | 0.00 | 0.00% | 0.06 | 0 | 2,955 | 0.50 | 0.46 | 0.03 | -0.06 | 5/29/2026 | 6/2/2026 10:59:07 AM EST |
| 80.00 | 2.50 | 2.80 | 2.65 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 5,447 | 0.51 | 0.32 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 85.00 | 1.20 | 1.75 | 1.48 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 171 | 0.40 | 0.23 | 0.02 | -0.05 | 5/26/2026 | 6/2/2026 10:59:07 AM EST |
| 90.00 | 0.60 | 1.60 | 1.10 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.55 | 0.14 | 0.02 | -0.04 | 5/22/2026 | 6/2/2026 10:59:07 AM EST |
| 95.00 | 0.35 | 1.05 | 0.70 | % | 0.01 | 0 | 0 | 0.64 | 0.09 | 0.01 | -0.03 | 6/2/2026 10:59:07 AM EST | |||
| 100.00 | 0.25 | 2.50 | 1.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.94 | 0.05 | 0.01 | -0.02 | 5/26/2026 | 6/2/2026 10:59:07 AM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | 0.03 | 0.01 | -0.01 | 6/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | -0.02 | 0.00 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 50.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.19 | -0.03 | 0.00 | -0.02 | 6/2/2026 10:59:07 AM EST | |||
| 55.00 | 0.25 | 2.85 | 1.55 | % | 0.03 | 0 | 0 | 0.76 | -0.08 | 0.01 | -0.03 | 6/2/2026 10:59:07 AM EST | |||
| 60.00 | 0.90 | 1.55 | 1.23 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.59 | -0.15 | 0.02 | -0.05 | 5/27/2026 | 6/2/2026 10:59:07 AM EST |
| 65.00 | 1.85 | 2.15 | 2.00 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.52 | -0.25 | 0.02 | -0.05 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 70.00 | 3.40 | 3.80 | 3.60 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.44 | -0.38 | 0.03 | -0.06 | 5/14/2026 | 6/2/2026 10:59:07 AM EST |
| 75.00 | 5.60 | 6.30 | 5.95 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | -0.54 | 0.03 | -0.06 | 5/15/2026 | 6/2/2026 10:59:07 AM EST |
| 80.00 | 8.90 | 9.90 | 9.40 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.53 | -0.68 | 0.03 | -0.05 | 5/27/2026 | 6/2/2026 10:59:07 AM EST |
| 85.00 | 12.60 | 15.40 | 14.00 | % | 0.16 | 0 | 0 | 0.49 | -0.77 | 0.02 | -0.05 | 6/2/2026 10:59:07 AM EST | |||
| 90.00 | 17.10 | 19.80 | 18.45 | % | 0.20 | 0 | 0 | 0.74 | -0.86 | 0.02 | -0.04 | 6/2/2026 10:59:07 AM EST | |||
| 95.00 | 21.90 | 24.40 | 23.15 | % | 0.24 | 0 | 0 | 0.81 | -0.91 | 0.01 | -0.03 | 6/2/2026 10:59:07 AM EST | |||
| 100.00 | 26.60 | 29.30 | 27.95 | % | 0.28 | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.02 | 6/2/2026 10:59:07 AM EST | |||
| 105.00 | 31.20 | 34.30 | 32.75 | % | 0.31 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.01 | 6/2/2026 10:59:07 AM EST |