Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $44.43 as of 6/2/2026 11:54:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.00 | 28.80 | 26.90 | % | 1.34 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 22.50 | 22.60 | 26.30 | 24.45 | % | 1.09 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 25.00 | 20.10 | 23.80 | 21.95 | 20.21 | +1.44 | +7.68% | 0.88 | 1 | 30 | 1.96 | 0.99 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 30.00 | 15.40 | 17.70 | 16.55 | 16.86 | +1.86 | +12.40% | 0.55 | 16 | 77 | 1.08 | 0.96 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 35.00 | 12.20 | 13.30 | 12.75 | 12.70 | +1.95 | +18.14% | 0.36 | 7 | 213 | 0.82 | 0.88 | 0.02 | -0.03 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 40.00 | 8.70 | 9.50 | 9.10 | 9.00 | +1.53 | +20.49% | 0.23 | 12 | 546 | 0.81 | 0.75 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 45.00 | 6.20 | 6.70 | 6.45 | 6.45 | +1.41 | +27.98% | 0.14 | 575 | 4,308 | 0.88 | 0.61 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 50.00 | 4.40 | 5.10 | 4.75 | 4.80 | +1.30 | +37.15% | 0.10 | 87 | 244 | 0.92 | 0.48 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 55.00 | 3.10 | 3.70 | 3.40 | 3.30 | +0.80 | +32.00% | 0.06 | 73 | 1,144 | 1.00 | 0.37 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 60.00 | 2.30 | 2.50 | 2.40 | 2.43 | % | 0.04 | 31 | 0 | 0.98 | 0.29 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 10:58:56 AM EST | |
| 65.00 | 1.75 | 1.90 | 1.83 | 1.80 | % | 0.03 | 242 | 0 | 0.99 | 0.23 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:58:56 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.37 | -0.01 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:56 AM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.10 | -30.31% | 0.01 | 2 | 46 | 0.91 | -0.04 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 35.00 | 0.70 | 1.15 | 0.93 | 0.93 | -0.27 | -22.50% | 0.03 | 4 | 165 | 0.81 | -0.12 | 0.02 | -0.03 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 40.00 | 2.15 | 2.60 | 2.38 | 2.32 | -0.64 | -21.63% | 0.06 | 9 | 48 | 0.85 | -0.25 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 45.00 | 4.50 | 4.70 | 4.60 | 4.60 | -4.09 | -47.07% | 0.10 | 23 | 18 | 0.89 | -0.39 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 50.00 | 7.50 | 8.00 | 7.75 | 9.90 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.00 | -0.52 | 0.03 | -0.07 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 55.00 | 11.00 | 11.80 | 11.40 | % | 0.21 | 0 | 0 | 0.92 | -0.63 | 0.02 | -0.07 | 6/2/2026 10:58:56 AM EST | |||
| 60.00 | 14.50 | 15.80 | 15.15 | % | 0.25 | 0 | 0 | 1.02 | -0.71 | 0.02 | -0.06 | 6/2/2026 10:58:56 AM EST | |||
| 65.00 | 18.90 | 20.20 | 19.55 | % | 0.30 | 0 | 0 | 1.03 | -0.77 | 0.02 | -0.06 | 6/2/2026 10:58:56 AM EST |