Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $29.87 as of 5/29/2026 3:12:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 16.15 | 19.65 | 17.90 | 14.62 | 0.00 | 0.00% | 1.49 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 3:59:58 PM EST |
| 13.00 | 15.15 | 18.65 | 16.90 | % | 1.30 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 14.00 | 14.15 | 17.70 | 15.93 | % | 1.14 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 15.00 | 13.15 | 16.60 | 14.88 | % | 0.99 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 16.00 | 12.40 | 15.60 | 14.00 | % | 0.88 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 17.00 | 11.20 | 14.20 | 12.70 | % | 0.75 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 18.00 | 10.15 | 12.80 | 11.48 | 11.38 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:58 PM EST |
| 19.00 | 9.15 | 12.00 | 10.58 | % | 0.56 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 20.00 | 8.45 | 11.25 | 9.85 | % | 0.49 | 0 | 0 | 1.46 | 0.99 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 21.00 | 7.55 | 9.70 | 8.63 | % | 0.41 | 0 | 0 | 1.14 | 0.99 | 0.01 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 22.00 | 6.80 | 8.50 | 7.65 | 6.88 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.95 | 0.98 | 0.01 | 0.00 | 5/21/2026 | 5/29/2026 3:59:58 PM EST |
| 23.00 | 5.80 | 7.75 | 6.78 | 6.63 | +1.76 | +36.14% | 0.29 | 1 | 8 | 0.94 | 0.96 | 0.02 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 24.00 | 4.90 | 6.60 | 5.75 | 5.75 | -0.40 | -6.51% | 0.24 | 12 | 81 | 0.79 | 0.93 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 25.00 | 4.45 | 5.30 | 4.88 | 5.04 | 0.00 | 0.00% | 0.20 | 0 | 138 | 0.60 | 0.89 | 0.04 | -0.01 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 26.00 | 3.75 | 4.20 | 3.98 | 4.14 | 0.00 | 0.00% | 0.15 | 0 | 108 | 0.39 | 0.84 | 0.06 | -0.01 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 27.00 | 2.70 | 3.45 | 3.08 | 3.34 | 0.00 | 0.00% | 0.11 | 0 | 369 | 0.34 | 0.77 | 0.08 | -0.01 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 28.00 | 2.27 | 2.56 | 2.42 | 2.40 | -0.27 | -10.12% | 0.09 | 21 | 603 | 0.36 | 0.68 | 0.09 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 29.00 | 1.60 | 2.14 | 1.87 | 1.76 | -0.39 | -18.14% | 0.06 | 15 | 171 | 0.37 | 0.58 | 0.10 | -0.02 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 30.00 | 1.33 | 1.40 | 1.37 | 1.35 | -0.23 | -14.56% | 0.05 | 44 | 1,548 | 0.36 | 0.48 | 0.10 | -0.02 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 31.00 | 0.71 | 1.06 | 0.89 | 0.83 | -0.32 | -27.83% | 0.03 | 57 | 1,610 | 0.34 | 0.38 | 0.10 | -0.02 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 32.00 | 0.58 | 0.73 | 0.66 | 0.71 | -0.19 | -21.12% | 0.02 | 84 | 504 | 0.35 | 0.30 | 0.09 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 33.00 | 0.43 | 0.64 | 0.54 | 0.55 | +0.09 | +19.57% | 0.02 | 1 | 1,405 | 0.38 | 0.23 | 0.08 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 34.00 | 0.30 | 0.48 | 0.39 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2,151 | 0.39 | 0.18 | 0.06 | -0.01 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 35.00 | 0.20 | 0.35 | 0.28 | 0.33 | -0.01 | -2.95% | 0.01 | 6 | 745 | 0.39 | 0.14 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 36.00 | 0.14 | 0.35 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.42 | 0.10 | 0.04 | -0.01 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 37.00 | 0.08 | 0.24 | 0.16 | 0.14 | -0.08 | -36.37% | 0.00 | 35 | 20 | 0.41 | 0.08 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.54 | 0.27 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.54 | 0.27 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.55 | -0.01 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.08 | 0.04 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.54 | -0.01 | 0.01 | 0.00 | 4/24/2026 | 5/29/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.50 | -0.02 | 0.01 | 0.00 | 5/19/2026 | 5/29/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.51 | -0.04 | 0.02 | 0.00 | 5/27/2026 | 5/29/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.47 | -0.07 | 0.03 | -0.01 | 5/22/2026 | 5/29/2026 3:59:58 PM EST |
| 25.00 | 0.02 | 0.29 | 0.16 | 0.21 | 0.00 | 0.00% | 0.01 | 8 | 631 | 0.42 | -0.11 | 0.04 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 26.00 | 0.28 | 0.47 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.38 | -0.16 | 0.06 | -0.01 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 27.00 | 0.38 | 0.95 | 0.67 | 0.59 | +0.11 | +22.92% | 0.02 | 3 | 34 | 0.39 | -0.23 | 0.08 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 28.00 | 0.71 | 0.98 | 0.85 | 0.90 | +0.05 | +5.89% | 0.03 | 8 | 216 | 0.36 | -0.32 | 0.09 | -0.01 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 29.00 | 0.96 | 1.32 | 1.14 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.33 | -0.42 | 0.10 | -0.02 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 30.00 | 1.47 | 2.12 | 1.80 | 1.84 | +0.35 | +23.49% | 0.06 | 7 | 10 | 0.36 | -0.52 | 0.10 | -0.02 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 31.00 | 2.26 | 2.77 | 2.52 | 2.88 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.39 | -0.62 | 0.10 | -0.02 | 5/21/2026 | 5/29/2026 3:59:58 PM EST |
| 32.00 | 2.80 | 3.40 | 3.10 | 2.81 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.35 | -0.70 | 0.09 | -0.01 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 33.00 | 3.45 | 4.30 | 3.88 | % | 0.12 | 0 | 0 | 0.47 | -0.77 | 0.08 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 34.00 | 4.50 | 5.55 | 5.03 | % | 0.15 | 0 | 0 | 0.41 | -0.82 | 0.06 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 35.00 | 5.25 | 6.45 | 5.85 | % | 0.17 | 0 | 0 | 0.64 | -0.86 | 0.05 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 36.00 | 5.95 | 7.30 | 6.63 | % | 0.18 | 0 | 0 | 0.65 | -0.90 | 0.04 | -0.01 | 5/29/2026 3:59:58 PM EST | |||
| 37.00 | 6.90 | 8.25 | 7.58 | % | 0.20 | 0 | 0 | 0.68 | -0.92 | 0.03 | -0.01 | 5/29/2026 3:59:58 PM EST |