Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $4.13 as of 5/22/2026 3:21:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.40 | 4.10 | 4.10 | +1.10 | +36.67% | 4.10 | 1 | 2 | 4.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 2.00 | 2.65 | 3.50 | 3.08 | 3.00 | +0.95 | +46.35% | 1.54 | 25 | 82 | 3.15 | 0.97 | 0.04 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 3.00 | 2.10 | 2.50 | 2.30 | 2.25 | +0.75 | +50.00% | 0.77 | 53 | 444 | 2.04 | 0.87 | 0.07 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 4.00 | 1.70 | 1.85 | 1.78 | 1.70 | +0.75 | +78.95% | 0.45 | 910 | 1,576 | 1.73 | 0.74 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 5.00 | 1.20 | 1.30 | 1.25 | 1.24 | +0.56 | +82.36% | 0.25 | 1,261 | 284 | 1.61 | 0.62 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 6.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.43 | +91.49% | 0.15 | 1,594 | 680 | 1.58 | 0.51 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 7.00 | 0.55 | 0.80 | 0.68 | 0.75 | +0.41 | +120.59% | 0.10 | 398 | 216 | 1.59 | 0.41 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.61 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 2.00 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.07 | 20 | 281 | 1.68 | -0.03 | 0.04 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.12 | -32.44% | 0.08 | 27 | 246 | 1.53 | -0.13 | 0.07 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 4.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.23 | -26.14% | 0.17 | 33 | 29 | 1.65 | -0.26 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 5.00 | 1.05 | 1.25 | 1.15 | 1.25 | -0.35 | -21.88% | 0.23 | 12 | 105 | 1.50 | -0.38 | 0.12 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 6.00 | 1.60 | 2.50 | 2.05 | % | 0.34 | 0 | 0 | 1.80 | -0.49 | 0.12 | -0.01 | 5/22/2026 3:59:53 PM EST | |||
| 7.00 | 2.35 | 3.30 | 2.83 | % | 0.40 | 0 | 0 | 1.81 | -0.59 | 0.12 | -0.01 | 5/22/2026 3:59:53 PM EST |