Options Chain for COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR (SID) - $1.30 as of 6/5/2026 7:53:32 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.30 0.90 0.60 % 1.20 0 0 4.95 0.94 0.14 0.00 6/5/2026 3:59:42 PM EST
1.00 0.00 0.30 0.15 % 0.15 0 0 1.28 0.73 0.39 0.00 6/5/2026 3:59:42 PM EST
1.50 0.00 0.80 0.40 % 0.27 0 0 6.20 0.52 0.46 0.00 6/5/2026 3:59:42 PM EST
2.00 0.00 0.85 0.43 % 0.21 0 0 7.18 0.36 0.44 0.00 6/5/2026 3:59:42 PM EST
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 20 1.74 0.24 0.37 0.00 6/3/2026 6/5/2026 3:59:42 PM EST
5.00 0.00 0.85 0.43 % 0.09 0 0 8.48 0.05 0.12 0.00 6/5/2026 3:59:42 PM EST
7.50 0.00 0.85 0.43 % 0.06 0 0 8.98 0.01 0.04 0.00 6/5/2026 3:59:42 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.85 0.43 % 0.86 0 0 0.00 -0.06 0.14 0.00 6/5/2026 3:59:42 PM EST
1.00 0.00 0.40 0.20 % 0.20 0 0 3.52 -0.27 0.39 0.00 6/5/2026 3:59:42 PM EST
1.50 0.05 1.05 0.55 0.30 0.00 0.00% 0.37 0 3 5.69 -0.48 0.46 0.00 6/4/2026 6/5/2026 3:59:42 PM EST
2.00 0.30 1.30 0.80 % 0.40 0 0 4.33 -0.64 0.44 0.00 6/5/2026 3:59:42 PM EST
2.50 0.80 1.80 1.30 % 0.52 0 0 4.74 -0.76 0.37 0.00 6/5/2026 3:59:42 PM EST
5.00 3.30 4.30 3.80 % 0.76 0 0 5.84 -0.95 0.12 0.00 6/5/2026 3:59:42 PM EST
7.50 5.80 6.80 6.30 % 0.84 0 0 6.42 -0.99 0.04 0.00 6/5/2026 3:59:42 PM EST